CKB (CKB / USDT) — funding, open interest and structure
Uptrend (+44.9% over 24h), price is stretched far (+56% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.002080
- 24h change
- +44.90%
- 24h volume
- $124.24M
- 24h high
- $0.002180
- 24h low
- $0.001377
- Market cap
- $83.14M
- Sector
- Layer 2
- Funding rate
- -0.13%
- Open interest
- $7.01M
- OI change, 24h
- +127.60%
- OI trend
- rising
- RSI (1h)
- 82
- ATR / price
- +2.01%
- Volume vs average
- 1.16x
What is happening
Open interest (the sum of open positions) jumped sharply — an inflow of new positions into the market.
Why: A notable gap above VWAP·5d, RSI is running hot, shorts overheated
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+25%)
- RSI 82
- MACD rising
- OI rising (+15% over 4h)
- Funding −0.131%
- Volume ×1.2 vs the 20-candle average
What each number means
Funding rateshorts overheated
Funding −0.131%: shorts are over-levered — risk of a short squeeze up when they buy back. The skew is accelerating — cascade risk is rising.
Open interestposition inflow
OI is rising on a rally (+15.4% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIoverbought
RSI 82: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+56%) — such stretches tend to snap back.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 5.0%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+42% over 8h): the move is fast, too late to chase — high risk. Accelerating.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.002017) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.001672 — an intraday buyer lean. Nearest resistance $0.002195 (+5.6%).
Support and resistancebetween levels
Nearest levels: support $0.001374 (−33.9%) (3 touches).
Levels and structure
- Range high / low
- $0.002209 · $0.001642
- Support
- $0.001374 · $0.001342 · $0.001316
Range and holding cost13 days
Where CKB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0015062026-10-10
- Window low
- $0.0011832026-10-08
- Price within the window
- 84%
- Average daily range
- 7.89%
- Up days
- 6 / 13
- Down days
- 7 / 13
- Best day
- +9.36%
- Worst day
- -6.79%
- Average funding
- -0.014%
- Time funding was positive
- 53.6%
- Open interest over the window
- +205.96%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.001455 | +9.36% | 14.49% | +0.007% | $2.11M | |
| $0.001330 | +7.28% | 8.7% | no data | no data | |
| $0.001240 | -2.42% | 14.91% | no data | no data | |
| $0.001270 | -3.49% | 7.06% | no data | no data | |
| $0.001316 | -2.93% | 3.75% | no data | no data | |
| $0.001356 | +2.99% | 5.55% | no data | no data | |
| $0.001317 | +0.40% | 3.38% | no data | no data | |
| $0.001311 | +0.93% | 2.59% | no data | no data | |
| $0.001299 | -0.51% | 12.76% | no data | no data | |
| $0.001306 | -0.81% | 6.24% | no data | no data | |
| $0.001317 | +0.60% | 5.86% | no data | no data | |
| $0.001309 | -1.14% | 7.08% | no data | no data | |
| $0.001324 | -6.79% | 10.23% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.