CHZ (CHZ / USDT) — funding, open interest and structure
Failed breakout down (−2.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0146
- 24h change
- -2.43%
- 24h volume
- $7.68M
- 24h high
- $0.0156
- 24h low
- $0.0146
- Market cap
- $155.14M
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $23.41M
- OI change, 24h
- -2.39%
- OI trend
- flat
- RSI (1h)
- 34
- ATR / price
- +1.01%
- Volume vs average
- 1.57x
What is happening
Liquidity beyond the level was swept and there is reversal confirmation — those who entered on the breakout are locked in a loss and forced to close.
- Status
- Active
- Stage
- Triggered
Facts
- Key level $0.0148 broken
- Price above VWAP·5d (+1%)
- RSI 34
- Funding +0.010%
- Volume ×1.6 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.010%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 34: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.1%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.01479 — an intraday seller lean. Nearest support $0.01423 (−2.5%).
Support and resistanceat support
Price is right at support $0.01457 (3 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $0.0148 · $0.0146
- Resistance
- $0.0148 · $0.0150 · $0.0154
- Support
- $0.0146 · $0.0144 · $0.0142
Range and holding cost11 days
Where CHZ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.01542026-09-12
- Window low
- $0.01302026-09-04
- Price within the window
- 74.2%
- Average daily range
- 5.88%
- Up days
- 9 / 11
- Down days
- 2 / 11
- Best day
- +3.64%
- Worst day
- -5.04%
- Average funding
- +0.004%
- Time funding was positive
- 73.3%
- Open interest over the window
- +257.21%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0148 | +3.64% | 7.91% | -0.004% | $22.56M | |
| $0.0143 | +2.58% | 10.91% | +0.008% | $22.66M | |
| $0.0139 | +2.73% | 6.05% | no data | no data | |
| $0.0136 | -5.04% | 7.21% | no data | no data | |
| $0.0143 | +0.56% | 5.28% | no data | no data | |
| $0.0142 | +0.21% | 4.3% | no data | no data | |
| $0.0142 | +0.93% | 4.91% | no data | no data | |
| $0.0140 | +1.74% | 2.9% | no data | no data | |
| $0.0138 | +3.22% | 4.19% | no data | no data | |
| $0.0134 | -3.12% | 6.23% | no data | no data | |
| $0.0138 | +3.22% | 4.79% | +0.010% | $6.18M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.