CHIP (CHIP / USDT) — funding, open interest and structure
Accumulation at the base (−8.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0410
- 24h change
- -8.15%
- 24h volume
- $12.42M
- 24h high
- $0.0451
- 24h low
- $0.0409
- Market cap
- $82.22M
- Sector
- DeFi
- Funding rate
- +0.005%
- Open interest
- $46.60M
- OI change, 24h
- -14.02%
- OI trend
- falling
- RSI (1h)
- 35
- ATR / price
- +0.84%
- Volume vs average
- 0.52x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: The flow (CVD) is out of step
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.0410 broken
- Price above VWAP·5d (+1%)
- RSI 35
- MACD rising
- OI falling (−3% over 4h)
- Funding +0.005%
- Volume ×0.5 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−2.6% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 35: neither overbought nor oversold — momentum is balanced. Divergence: price is falling, RSI is rising — momentum does not confirm the move.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.1%/h). Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "invertedHammer" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.04267 — an intraday seller lean. Nearest support $0.03973 (−3.2%).
Support and resistanceat support
Price is right at support $0.04100 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $0.0420 · $0.0409
- Resistance
- $0.0413 · $0.0424 · $0.0430
- Support
- $0.0410 · $0.0407 · $0.0401
Range and holding cost17 days
Where CHIP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.06252026-09-04
- Window low
- $0.03512026-09-16
- Price within the window
- 31.9%
- Average daily range
- 15.14%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +31.20%
- Worst day
- -14.25%
- Average funding
- +0.006%
- Time funding was positive
- 96.3%
- Open interest over the window
- +429.19%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0438 | -2.23% | 11.64% | +0.011% | $51.75M | |
| $0.0448 | +19.17% | 24% | +0.010% | $52.48M | |
| $0.0376 | +2.96% | 11.17% | +0.006% | $41.33M | |
| $0.0365 | -1.03% | 9.51% | +0.003% | $36.88M | |
| $0.0369 | -11.65% | 14.84% | +0.005% | $38.38M | |
| $0.0418 | +1.65% | 8.42% | +0.005% | $42.84M | |
| $0.0411 | -14.25% | 15.5% | +0.005% | $40.21M | |
| $0.0479 | +2.35% | 10.08% | +0.005% | $46.58M | |
| $0.0468 | +1.94% | 12.01% | +0.006% | $45.65M | |
| $0.0459 | -10.46% | 11.67% | +0.004% | $48.00M | |
| $0.0513 | -3.77% | 23.18% | +0.009% | $50.22M | |
| $0.0533 | -0.80% | 11.42% | +0.005% | $53.44M | |
| $0.0538 | -8.66% | 15.07% | +0.009% | $55.64M | |
| $0.0589 | -0.47% | 8.98% | +0.014% | $62.86M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.