CHIP (CHIP / USDT) — funding, open interest and structure
Accumulation at the base (−10.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CHIP chart
Key numbers
- Price
- $0.0345
- 24h change
- -10.15%
- 24h volume
- $7.30M
- 24h high
- $0.0384
- 24h low
- $0.0343
- Market cap
- $70.26M
- Sector
- DeFi
- Funding rate
- -0.004%
- Open interest
- $7.29M
- OI change, 24h
- +0.59%
- OI trend
- flat
- RSI (1h)
- 32
- ATR / price (1h)
- 1.55%
- Volume vs average
- 1.33x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−12%)
- RSI 32
- MACD rising
- Funding −0.004%
- Volume ×1.3 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.004%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 32: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (51%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.03668) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.03611 — an intraday seller lean. Nearest support $0.03335 (−3.4%).
Support and resistanceat resistance
Price is right at resistance $0.03458 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0352 · $0.0343
- Resistance
- $0.0346 · $0.0383 · $0.0386
Range and holding cost17 days
Where CHIP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.05752026-10-28
- Window low
- $0.03452026-11-07
- Price within the window
- 0.1%
- Average daily range
- 13.35%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +16.19%
- Worst day
- -15.34%
- Average funding
- +0.002%
- Time funding was positive
- 76.2%
- Open interest over the window
- -21.63%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0350 | -6.98% | 11.62% | +0.003% | $7.35M | |
| $0.0377 | +2.64% | 6.59% | +0.004% | $7.88M | |
| $0.0367 | -15.34% | 18.96% | +0.002% | $7.35M | |
| $0.0433 | +6.15% | 14.37% | +0.003% | $8.82M | |
| $0.0408 | +3.29% | 11.41% | +0.003% | $8.55M | |
| $0.0395 | -8.90% | 11.85% | +0.003% | $8.36M | |
| $0.0434 | +2.43% | 7.01% | +0.003% | $8.80M | |
| $0.0424 | -4.29% | 5.54% | -0.003% | $8.73M | |
| $0.0443 | +2.76% | 10.47% | -0.004% | $9.13M | |
| $0.0431 | -12.35% | 22.58% | +0.005% | $9.58M | |
| $0.0491 | -9.12% | 18.14% | +0.005% | $12.10M | |
| $0.0541 | +5.96% | 10.84% | +0.002% | $13.76M | |
| $0.0510 | +16.19% | 33.45% | +0.003% | $12.59M | |
| $0.0439 | -3.66% | 6.8% | +0.002% | $8.85M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.