CFG (CFG / USDT) — funding, open interest and structure
Uptrend (+18.2% over 24h), price is stretched far (+31% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.1200
- 24h change
- +18.20%
- 24h volume
- $12.38M
- 24h high
- $0.1519
- 24h low
- $0.1193
- Market cap
- $54.80M
- Sector
- RWA
- Funding rate
- +0.005%
- Open interest
- $10.62M
- OI change, 24h
- +40.51%
- OI trend
- rising
- RSI (1h)
- 81
- ATR / price
- +1.42%
- Volume vs average
- 1.74x
What is happening
The coin is in an active pump (early/mid phase) — the move is fast and stretched, chasing is late, risk is high. The late exhaustion stage has not yet arrived: what comes next — continuation or reversal — is not yet decided.
Why: RSI is overheated
- Status
- Active
- Stage
- Preparing
Facts
- Price below VWAP·5d (−1%)
- RSI 81
- MACD rising
- OI rising (+9% over 4h)
- Funding +0.005%
- Volume ×1.7 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+9.2% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIoverbought
RSI 81: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+31%) — such stretches tend to snap back.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.8%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+14% over 8h): the move is fast, too late to chase — high risk.
Volumevolume normal
Volume is normal (1.7× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.1182 — an intraday buyer lean. Nearest resistance $0.1237 (+3.1%).
Support and resistanceat support
Price is right at support $0.1199 (3 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $0.1521 · $0.1351
- Resistance
- $0.1277
- Support
- $0.1199 · $0.1173
Range and holding cost6 days
Where CFG sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.13792026-09-07
- Window low
- $0.09562026-09-04
- Price within the window
- 44.9%
- Average daily range
- 11.98%
- Up days
- 3 / 6
- Down days
- 3 / 6
- Best day
- +8.91%
- Worst day
- -3.88%
- Average funding
- -0.033%
- Time funding was positive
- 44.2%
- Open interest over the window
- +29.95%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1146 | -3.37% | 15.43% | -0.056% | $9.93M | |
| $0.1186 | +8.91% | 26.81% | -0.073% | $10.65M | |
| $0.1089 | +5.52% | 7.07% | no data | no data | |
| $0.1032 | +4.03% | 5.04% | no data | no data | |
| $0.0992 | -3.88% | 12.4% | no data | no data | |
| $0.1032 | -0.19% | 5.13% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.