CC (CC / USDT) — funding, open interest and structure
Accumulation at the base (−2.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CC chart
Key numbers
- Price
- $0.0943
- 24h change
- -1.98%
- 24h volume
- $4.20M
- 24h high
- $0.0955
- 24h low
- $0.0923
- Market cap
- $3.74B
- Sector
- Layer 1
- Funding rate
- -0.012%
- Open interest
- $11.58M
- OI change, 24h
- +1.31%
- OI trend
- flat
- RSI (1h)
- 42
- ATR / price (1h)
- 0.90%
- Volume vs average
- 1.39x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 42
- MACD rising
- Funding −0.012%
- Volume ×1.4 vs the 20-candle average
- Above the range
What each number means
Funding rateshorts lean
Funding −0.012%: shorts are paying longs. A moderate seller lean.
Open interestno flow
OI +0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 42: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.4× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "shootingStar" (1h) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.09769 — an intraday seller lean. Nearest support $0.09107 (−3.4%).
Support and resistanceat resistance
Price is right at resistance $0.09466 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0936 · $0.0925
- Resistance
- $0.0947 · $0.0955
- Support
- $0.0940 · $0.0924
Range and holding cost16 days
Where CC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.11192026-10-22
- Window low
- $0.09062026-10-30
- Price within the window
- 17.4%
- Average daily range
- 7.05%
- Up days
- 5 / 16
- Down days
- 11 / 16
- Best day
- +4.53%
- Worst day
- -8.15%
- Average funding
- +0.002%
- Time funding was positive
- 76.5%
- Open interest over the window
- +7.26%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0943 | -2.03% | 11.69% | +0.002% | $11.36M | |
| $0.0962 | -3.18% | 13.02% | no data | no data | |
| $0.0993 | +3.12% | 6.71% | no data | no data | |
| $0.0963 | +2.36% | 5.44% | no data | no data | |
| $0.0941 | -3.58% | 5.62% | no data | no data | |
| $0.0976 | -0.20% | 2.69% | no data | no data | |
| $0.0978 | -0.70% | 3.74% | no data | no data | |
| $0.0985 | +4.53% | 8.85% | no data | no data | |
| $0.0942 | -6.11% | 11.16% | +0.002% | $12.52M | |
| $0.1004 | +1.18% | 9.63% | +0.001% | $12.67M | |
| $0.0992 | -0.18% | 4.45% | no data | no data | |
| $0.0994 | -1.71% | 4.12% | no data | no data | |
| $0.1011 | -0.34% | 4.13% | no data | no data | |
| $0.1014 | +0.24% | 6.39% | +0.004% | $12.21M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.