CARV (CARV / USDT) — funding, open interest and structure
Mixed picture (−6.7% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CARV chart
Key numbers
- Price
- $0.0314
- 24h change
- -6.71%
- 24h volume
- $12.12M
- 24h high
- $0.0343
- 24h low
- $0.0307
- Market cap
- $23.15M
- Sector
- Gaming
- Funding rate
- -0.050%
- Open interest
- $1.59M
- OI change, 24h
- +7.19%
- OI trend
- rising
- RSI (1h)
- 45
- ATR / price (1h)
- 2.87%
- Volume vs average
- 0.79x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−5%)
- RSI 45
- MACD rising
- OI rising (+2% over 4h)
- Funding −0.050%
- Volume ×0.8 vs the 20-candle average
What each number means
Funding rateshorts lean
Funding −0.050%: shorts are paying longs. A moderate seller lean.
Open interestpositions building
OI is rising (+1.7% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.8%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.03159) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.03233 — an intraday seller lean. Nearest support $0.03036 (−3.3%).
Support and resistanceat resistance
Price is right at resistance $0.0315 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0323 · $0.0312
- Resistance
- $0.0315 · $0.0319 · $0.0322
- Support
- $0.0311 · $0.0309 · $0.0304
Range and holding cost14 days
Where CARV sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.03822026-10-25
- Window low
- $0.02842026-11-05
- Price within the window
- 31%
- Average daily range
- 8.74%
- Up days
- 6 / 14
- Down days
- 8 / 14
- Best day
- +8.36%
- Worst day
- -10.19%
- Average funding
- -0.26%
- Time funding was positive
- 0%
- Open interest over the window
- +15.19%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0328 | +5.37% | 18.03% | -0.27% | $1.62M | |
| $0.0311 | +8.36% | 17.56% | no data | no data | |
| $0.0287 | -10.19% | 11.88% | no data | no data | |
| $0.0320 | +4.27% | 9.94% | no data | no data | |
| $0.0307 | +3.36% | 7.03% | no data | no data | |
| $0.0298 | -3.06% | 4.79% | no data | no data | |
| $0.0307 | -2.07% | 3.67% | no data | no data | |
| $0.0313 | -2.64% | 5.06% | no data | no data | |
| $0.0322 | -5.46% | 13.89% | no data | no data | |
| $0.0341 | -7.06% | 8.91% | no data | no data | |
| $0.0367 | +0.93% | 5% | no data | no data | |
| $0.0363 | +2.19% | 4.28% | no data | no data | |
| $0.0355 | -1.03% | 4.15% | no data | no data | |
| $0.0358 | -5.49% | 8.2% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.