CAP (CAP / USDT) — funding, open interest and structure
Consolidation (−4.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0453
- 24h change
- -4.09%
- 24h volume
- $20.02M
- 24h high
- $0.0483
- 24h low
- $0.0440
- Market cap
- $69.92M
- Sector
- DeFi
- Funding rate
- -0.003%
- Open interest
- $23.48M
- OI change, 24h
- -2.54%
- OI trend
- flat
- RSI (1h)
- 41
- ATR / price
- +0.70%
- Volume vs average
- 0.50x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−15%)
- RSI 41
- MACD rising
- Funding −0.003%
- Volume ×0.5 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding −0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 41: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.3%/h). Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.04576 — an intraday seller lean. Nearest support $0.04323 (−4.5%).
Support and resistancebetween levels
Nearest levels: resistance $0.04557 (+0.6%) (3 touches), support $0.04435 (−2.1%) (2 touches).
Levels and structure
- Range high / low
- $0.0454 · $0.0443
- Resistance
- $0.0456 · $0.0463 · $0.0476
- Support
- $0.0444 · $0.0439
Range and holding cost17 days
Where CAP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.08032026-09-19
- Window low
- $0.03692026-09-19
- Price within the window
- 24.6%
- Average daily range
- 19.27%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +35.15%
- Worst day
- -33.54%
- Average funding
- -0.15%
- Time funding was positive
- 31.1%
- Open interest over the window
- +93.68%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0476 | -14.81% | 77.69% | -0.26% | $23.91M | |
| $0.0558 | +1.40% | 5.94% | +0.005% | $24.51M | |
| $0.0551 | -8.40% | 12.94% | -0.007% | $25.01M | |
| $0.0601 | +4.88% | 13.82% | -0.025% | $28.36M | |
| $0.0573 | -9.87% | 26.1% | -0.41% | $28.95M | |
| $0.0636 | +35.15% | 53.65% | -0.43% | $27.01M | |
| $0.0471 | +4.74% | 7.26% | no data | no data | |
| $0.0449 | +1.01% | 4.99% | no data | no data | |
| $0.0445 | -2.22% | 6.16% | no data | no data | |
| $0.0455 | -4.15% | 6.47% | no data | no data | |
| $0.0475 | +1.32% | 5.55% | no data | no data | |
| $0.0468 | +0.47% | 6.16% | +0.005% | $18.77M | |
| $0.0466 | +8.57% | 21.94% | +0.005% | $18.67M | |
| $0.0429 | -3.72% | 5.85% | -0.18% | $17.78M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.