CAP (CAP / USDT) — funding, open interest and structure
Mixed picture (+0.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CAP chart
Key numbers
- Price
- $0.1008
- 24h change
- +0.34%
- 24h volume
- $44.18M
- 24h high
- $0.1120
- 24h low
- $0.0924
- Market cap
- $158.49M
- Sector
- DeFi
- Funding rate
- +0.015%
- Open interest
- $28.10M
- OI change, 24h
- -4.54%
- OI trend
- flat
- RSI (1h)
- 50
- ATR / price (1h)
- 3.18%
- Volume vs average
- 0.62x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+3%)
- RSI 50
- MACD weakening
- Funding +0.015%
- Volume ×0.6 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.015%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 50: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.2%/h).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (96%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1017 — an intraday seller lean. Nearest support $0.09131 (−9.4%).
Support and resistancebetween levels
Nearest levels: resistance $0.1028 (+2.0%) (2 touches), support $0.1003 (−0.5%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1045 · $0.0991
- Resistance
- $0.1028 · $0.1048
- Support
- $0.1003 · $0.0990 · $0.0957
Range and holding cost17 days
Where CAP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.11742026-10-26
- Window low
- $0.06642026-11-01
- Price within the window
- 67.5%
- Average daily range
- 20.02%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +39.65%
- Worst day
- -23.54%
- Average funding
- +0.022%
- Time funding was positive
- 98.5%
- Open interest over the window
- +100.36%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1029 | +2.34% | 19.46% | +0.024% | $28.81M | |
| $0.1006 | -4.59% | 10.52% | +0.038% | $29.41M | |
| $0.1054 | +9.28% | 24.77% | +0.080% | $32.65M | |
| $0.0965 | +31.39% | 34.95% | +0.048% | $25.37M | |
| $0.0734 | +0.71% | 6.31% | +0.018% | $16.55M | |
| $0.0729 | +3.70% | 9.46% | +0.005% | $16.92M | |
| $0.0703 | -4.78% | 10.7% | +0.004% | $16.10M | |
| $0.0738 | -11.43% | 20.68% | +0.017% | $16.76M | |
| $0.0833 | +8.06% | 13.07% | +0.023% | $19.53M | |
| $0.0771 | +6.56% | 12.65% | +0.003% | $19.09M | |
| $0.0724 | -23.54% | 37.31% | +0.007% | $17.98M | |
| $0.0946 | -4.65% | 24.19% | +0.036% | $24.72M | |
| $0.0993 | -11.21% | 41.7% | +0.047% | $25.13M | |
| $0.1118 | +39.65% | 42.45% | +0.052% | $26.78M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.