BZ (BZ / USDT) — funding, open interest and structure
Mixed picture (−2.2% over 24h), oversold hints at a possible bounce. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $97.29
- 24h change
- -2.22%
- 24h volume
- $229.34M
- 24h high
- $100.98
- 24h low
- $96.94
- Market cap
- no data
- Funding rate
- -0.001%
- Open interest
- $226.99M
- OI change, 24h
- -2.08%
- OI trend
- falling
- RSI (1h)
- 25
- ATR / price
- +1.00%
- Volume vs average
- 1.75x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
Why: RSI is at the low extreme
- Status
- Active
- Stage
- Triggered
Facts
- Price below VWAP·5d (−3%)
- RSI 25
- MACD weakening
- OI falling (−5% over 4h)
- Funding −0.001%
- Volume ×1.8 vs the 20-candle average
What each number means
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−4.9% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIoversold
RSI 25: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time. And RSI is falling — pushing deeper into oversold.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.8× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $98.3873) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $99.6633 — an intraday seller lean. Nearest support $96.2167 (−1.1%).
Support and resistancebetween levels
Nearest levels: resistance $98.1160 (+0.8%) (strong, 5 touches).
Levels and structure
- Range high / low
- $100.89 · $96.94
- Resistance
- $98.12 · $99.48 · $100.33
Range and holding cost18 days
Where BZ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $112.352026-09-10
- Window low
- $93.042026-09-04
- Price within the window
- 30.8%
- Average daily range
- 3.53%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +6.50%
- Worst day
- -5.56%
- Average funding
- -0.036%
- Time funding was positive
- 12.5%
- Open interest over the window
- +11.37%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $98.98 | -0.050% | 2.09% | +0.007% | $236.38M | |
| $99.03 | -0.42% | 1.34% | -0.001% | $230.65M | |
| $99.45 | -0.010% | 2.34% | -0.002% | $236.33M | |
| $99.46 | -0.94% | 3.19% | -0.002% | $249.89M | |
| $100.40 | -2.56% | 3.8% | -0.002% | $264.49M | |
| $103.04 | +1.45% | 3.48% | -0.006% | $281.02M | |
| $101.57 | -1.40% | 4.03% | -0.18% | $317.79M | |
| $103.01 | +3.02% | 3.95% | +0.002% | $326.86M | |
| $99.99 | -0.72% | 1.42% | -0.004% | $317.95M | |
| $100.72 | -5.56% | 6.14% | -0.19% | $319.39M | |
| $106.65 | +6.50% | 14.08% | -0.18% | $401.19M | |
| $100.14 | +1.50% | 3.22% | -0.17% | $440.09M | |
| $98.66 | +1.82% | 2.99% | -0.16% | $439.88M | |
| $96.90 | +0.35% | 2.03% | -0.029% | $450.81M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.