BR (BR / USDT) — funding, open interest and structure
Mixed picture (+5.2% over 24h), price is stretched far (+64% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $1.19
- 24h change
- +5.16%
- 24h volume
- $253.85M
- 24h high
- $1.40
- 24h low
- $1.01
- Market cap
- $352.19M
- Sector
- DeFi
- Funding rate
- +0.041%
- Open interest
- $120.97M
- OI change, 24h
- -8.66%
- OI trend
- rising
- RSI (1h)
- 55
- ATR / price
- +1.11%
- Volume vs average
- 0.52x
What is happening
Price and flow (or momentum) move in opposite directions — a divergence; the move may be fading.
Why: Price has run far above the mean, CVD is not following price
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+70%)
- RSI 55
- MACD rising
- OI rising (+4% over 4h)
- Funding +0.041%
- Volume ×0.5 vs the 20-candle average
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): +44.1% over 3d, +121.8% over 7d, +401.5% over 30d. The last days are not confirming it — the rise is losing pace.
Funding ratelongs lean
Funding +0.041%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions building
OI is rising (+4.3% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+64%) — such stretches tend to snap back.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 6.4%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.9772) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $1.1866 — an intraday seller lean. Nearest support $0.9733 (−17.9%).
Support and resistancebetween levels
Nearest levels: support $0.6877 (−42.0%) (2 touches).
Levels and structure
- Range high / low
- $1.21 · $1.09
- Support
- $0.6877 · $0.3246 · $0.3009
Range and holding cost18 days
Where BR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.402026-09-20
- Window low
- $0.20622026-09-16
- Price within the window
- 82.4%
- Average daily range
- 41.4%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +159.93%
- Worst day
- -52.81%
- Average funding
- +0.021%
- Time funding was positive
- 100%
- Open interest over the window
- +1160.17%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.19 | +8.47% | 35.51% | +0.041% | $118.38M | |
| $1.10 | +33.29% | 54.96% | +0.048% | $130.20M | |
| $0.8228 | +24.05% | 56.1% | +0.036% | $113.43M | |
| $0.6633 | +1.15% | 34.47% | +0.024% | $106.29M | |
| $0.6557 | +159.93% | 198.92% | +0.019% | $100.40M | |
| $0.2523 | -52.81% | 64.68% | +0.009% | $32.25M | |
| $0.5346 | +69.76% | 77.43% | +0.025% | $80.40M | |
| $0.3149 | +27.42% | 31.36% | +0.028% | $24.75M | |
| $0.2472 | -2.80% | 7.69% | no data | no data | |
| $0.2543 | -4.82% | 9.81% | +0.004% | $27.30M | |
| $0.2672 | -15.47% | 18.8% | +0.006% | $27.19M | |
| $0.3161 | +15.94% | 19.22% | +0.020% | $31.29M | |
| $0.2726 | -1.96% | 11.44% | +0.012% | $24.47M | |
| $0.2781 | +17.43% | 22.31% | +0.016% | $25.37M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.