BR (BR / USDT) — funding, open interest and structure
What the market data on BR perpetual futures says right now.
What Sonarcast found on the BR chart
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.4831
- 24h change
- no data
- 24h volume
- no data
- 24h high
- no data
- 24h low
- no data
- Market cap
- $132.61M
- Sector
- DeFi
- Funding rate
- no data
- Open interest
- no data
- OI change, 24h
- no data
- OI trend
- no data
- RSI (1h)
- no data
- ATR / price (1h)
- no data
- Volume vs average
- no data
What each number means
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.4753 — an intraday buyer lean. Nearest resistance $0.4901 (+1.4%).
Range and holding cost13 days
Where BR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.55782026-10-23
- Window low
- $0.39942026-11-02
- Price within the window
- 52.8%
- Average daily range
- 12.29%
- Up days
- 6 / 13
- Down days
- 7 / 13
- Best day
- +11.16%
- Worst day
- -7.85%
- Average funding
- -0.017%
- Time funding was positive
- 66.5%
- Open interest over the window
- -37.66%
The window is complete days through 2026-11-03; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.4782 | +6.98% | 16.49% | +0.005% | $6.39M | |
| $0.4471 | -5.89% | 16.62% | +0.005% | $5.92M | |
| $0.4751 | -3.06% | 6.12% | +0.006% | $6.02M | |
| $0.4903 | +2.17% | 7.61% | +0.007% | $6.18M | |
| $0.4800 | +0.73% | 8.73% | no data | no data | |
| $0.4767 | -1.26% | 6.09% | +0.005% | $6.48M | |
| $0.4828 | -2.74% | 9.15% | +0.005% | $6.31M | |
| $0.4963 | +1.85% | 9.11% | +0.004% | $6.82M | |
| $0.4874 | -5.16% | 14.17% | +0.005% | $6.83M | |
| $0.5139 | +11.16% | 22.22% | +0.005% | $7.37M | |
| $0.4622 | -7.85% | 10.63% | +0.005% | $6.34M | |
| $0.5016 | -3.48% | 15.1% | -0.007% | $6.88M | |
| $0.5197 | +6.39% | 17.71% | -0.011% | $8.03M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.