BOME (BOME / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+4.6% over 24h), signs of exhaustion — the move is in its late stage. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.0009797
- 24h change
- +4.58%
- 24h volume
- $14.50M
- 24h high
- $0.0009824
- 24h low
- $0.0008879
- Market cap
- $66.76M
- Sector
- Meme
- Funding rate
- +0.005%
- Open interest
- $63.72M
- OI change, 24h
- +23.45%
- OI trend
- falling
- RSI (1h)
- 65
- ATR / price
- +1.01%
- Volume vs average
- 1.18x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price sits well above the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+5%)
- RSI 65
- MACD rising
- OI falling (−13% over 4h)
- Funding +0.005%
- Volume ×1.2 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestrally, no fuel
OI is falling on a rally (−12.8% over 4h): the rally is short-covering, no fresh demand — weak fuel. OI is accelerating.
RSIin range
RSI 65: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.0009378 — an intraday buyer lean. Nearest resistance $0.0009879 (+0.8%).
Support and resistanceat resistance
Price is right at resistance $0.0009822 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.0009778 · $0.0009366
- Resistance
- $0.0009769 · $0.0009822 · $0.0009986
- Support
- $0.0009264 · $0.0008698 · $0.0008564
Range and holding cost18 days
Where BOME sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0010682026-09-19
- Window low
- $0.00079002026-09-04
- Price within the window
- 63.5%
- Average daily range
- 8.79%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +13.08%
- Worst day
- -8.10%
- Average funding
- +0.004%
- Time funding was positive
- 91.5%
- Open interest over the window
- +461.15%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0009666 | +2.88% | 9.6% | +0.005% | $63.80M | |
| $0.0009395 | -4.84% | 14.39% | +0.005% | $49.88M | |
| $0.0009873 | +3.62% | 6.08% | +0.006% | $44.66M | |
| $0.0009528 | +6.54% | 10.05% | +0.005% | $35.00M | |
| $0.0008943 | +4.79% | 7.37% | +0.005% | $30.37M | |
| $0.0008534 | -0.56% | 5.38% | +0.005% | $30.18M | |
| $0.0008582 | +3.80% | 5.97% | no data | no data | |
| $0.0008268 | -3.70% | 4.47% | +0.006% | $31.76M | |
| $0.0008586 | +0.56% | 3.23% | +0.005% | $32.99M | |
| $0.0008538 | +2.99% | 7.04% | +0.004% | $45.46M | |
| $0.0008290 | -5.84% | 6.47% | +0.004% | $37.16M | |
| $0.0008804 | -2.65% | 10.19% | +0.004% | $36.45M | |
| $0.0009044 | -1.29% | 6.63% | +0.005% | $36.63M | |
| $0.0009162 | +0.79% | 5.41% | +0.005% | $39.25M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.