BNB (BNB / USDT) — funding, open interest and structure
Distribution at the top (+0.6% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the BNB chart
Key numbers
- Price
- $699.05
- 24h change
- +0.56%
- 24h volume
- $107.04M
- 24h high
- $699.11
- 24h low
- $693.71
- Market cap
- $91.50B
- Sector
- Exchange
- Funding rate
- +0.012%
- Open interest
- $374.78M
- OI change, 24h
- -0.37%
- OI trend
- flat
- RSI (1h)
- 63
- ATR / price (1h)
- 0.25%
- Volume vs average
- 2.52x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 63
- MACD rising
- Funding +0.012%
- Volume ×2.5 vs the 20-candle average
- Above the range
What each number means
Daily trendsideways by days
No daily trend (20-day window): +1.4% over 3d, −1.9% over 7d, −5.8% over 30d — the multi-day picture is sideways.
Funding ratelongs lean
Funding +0.012%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 63: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume spike
Volume spike (2.5× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $695.22 — an intraday buyer lean. Nearest resistance $699.56 (+0.1%).
Support and resistanceat resistance
Price is right at resistance $701.14 (strong, 10 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $697.95 · $693.66
- Resistance
- $701.14 · $707.26 · $713.55
- Support
- $694.20 · $686.09 · $681.33
Range and holding cost17 days
Where BNB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $762.802026-10-28
- Window low
- $677.762026-10-29
- Price within the window
- 25%
- Average daily range
- 3.44%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +3.11%
- Worst day
- -8.18%
- Average funding
- +0.003%
- Time funding was positive
- 41.3%
- Open interest over the window
- -10.53%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $696.77 | +0.39% | 0.63% | +0.006% | $371.04M | |
| $694.08 | +0.58% | 1.93% | +0.003% | $371.78M | |
| $690.07 | -4.21% | 5.33% | +0.010% | $371.41M | |
| $720.43 | +3.11% | 6.3% | +0.012% | $388.39M | |
| $698.74 | -0.14% | 1.67% | +0.005% | $396.61M | |
| $699.69 | -1.87% | 3.14% | +0.004% | $402.89M | |
| $713.06 | +1.26% | 2.26% | +0.004% | $403.94M | |
| $704.17 | -0.030% | 1.72% | 0.00% | $406.25M | |
| $704.37 | +0.92% | 5.82% | 0.00% | $405.64M | |
| $697.96 | -8.18% | 10.99% | +0.003% | $426.52M | |
| $760.14 | +1.98% | 2.74% | +0.006% | $429.75M | |
| $745.36 | +0.27% | 2.77% | +0.005% | $420.43M | |
| $743.35 | +0.59% | 2.08% | +0.005% | $412.95M | |
| $738.94 | -0.17% | 1.8% | +0.001% | $405.25M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.