BNB (BNB / USDT) — funding, open interest and structure
Distribution at the top (+2.3% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $780.75
- 24h change
- +2.27%
- 24h volume
- $471.33M
- 24h high
- $783.29
- 24h low
- $745.01
- Market cap
- $102.86B
- Sector
- Layer 1
- Funding rate
- +0.017%
- Open interest
- $1.27B
- OI change, 24h
- +3.51%
- OI trend
- rising
- RSI (1h)
- 71
- ATR / price
- +1.13%
- Volume vs average
- 0.38x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Overheated on RSI
- Status
- Active
- Stage
- Triggered
Facts
- Price above VWAP·5d (+4%)
- RSI 71
- MACD rising
- OI rising (+2% over 4h)
- Funding +0.017%
- Volume ×0.4 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +2.6% over 3d, +8.4% over 7d, +12.3% over 30d.
Funding ratelongs lean
Funding +0.017%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+2.2% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIoverbought
RSI 71: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $765.0000 — an intraday buyer lean. Nearest resistance $784.7000 (+0.5%).
Support and resistancebetween levels
Nearest levels: support $773.0500 (−1.0%) (2 touches).
Levels and structure
- Range high / low
- $782.40 · $761.50
- Support
- $773.05 · $768.10 · $762.15
Range and holding cost18 days
Where BNB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $780.702026-09-05
- Window low
- $686.102026-09-03
- Price within the window
- 90.8%
- Average daily range
- 3.82%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +6.18%
- Worst day
- -3.96%
- Average funding
- +0.004%
- Time funding was positive
- 75%
- Open interest over the window
- +182.72%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $772.00 | +1.34% | 4.25% | +0.006% | $1.26B | |
| $761.80 | +0.13% | 2.31% | +0.006% | $1.22B | |
| $760.80 | +3.08% | 4.61% | +0.010% | $1.22B | |
| $738.10 | +1.74% | 2.63% | +0.007% | $1.17B | |
| $725.50 | +1.94% | 3.18% | +0.003% | $1.11B | |
| $711.70 | -1.17% | 2.72% | +0.004% | $1.10B | |
| $720.10 | +0.59% | 2.99% | +0.006% | $1.13B | |
| $715.90 | -1.53% | 2.3% | +0.004% | $1.10B | |
| $727.00 | +0.070% | 2.11% | +0.005% | $1.12B | |
| $726.50 | +2.58% | 5% | +0.002% | $1.11B | |
| $708.20 | -1.91% | 3.25% | +0.001% | $1.14B | |
| $722.00 | -3.96% | 5.51% | +0.002% | $1.15B | |
| $751.80 | +1.65% | 3.31% | +0.004% | $1.22B | |
| $739.60 | -1.73% | 3.18% | +0.007% | $1.20B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.