BIRB (BIRB / USDT) — funding, open interest and structure
Structure break (−9.5% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the BIRB chart
Key numbers
- Price
- $0.0882
- 24h change
- -9.48%
- 24h volume
- $26.05M
- 24h high
- $0.1017
- 24h low
- $0.0873
- Market cap
- $26.89M
- Sector
- Meme
- Funding rate
- -0.008%
- Open interest
- $4.23M
- OI change, 24h
- -1.06%
- OI trend
- flat
- RSI (1h)
- 34
- ATR / price (1h)
- 3.49%
- Volume vs average
- 2.43x
What is happening
Price has moved far from VWAP·5d and the averages — the distance to them is noticeably larger than usual.
Why: Price is far below its mean
- Status
- Active
- Stage
- Triggered
Facts
- Key level $0.0927 broken
- Price below VWAP·5d (−10%)
- RSI 34
- MACD weakening
- Funding −0.008%
- Volume ×2.4 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding −0.008%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 34: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.5%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumespike on drop
Volume spike (2.4× the 20-candle average) on the drop: aggressive selling confirms the move down. Volume is rising — follow-through, conviction.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.09263) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.09308 — an intraday seller lean. Nearest support $0.08443 (−4.3%).
Support and resistancebetween levels
Nearest levels: resistance $0.09325 (+5.7%) (2 touches), support $0.08727 (−1.1%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0941 · $0.0873
- Resistance
- $0.0932
- Support
- $0.0873 · $0.0842 · $0.0812
Range and holding cost17 days
Where BIRB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.20892026-10-24
- Window low
- $0.05042026-10-22
- Price within the window
- 23.9%
- Average daily range
- 35.78%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +44.17%
- Worst day
- -14.12%
- Average funding
- -0.26%
- Time funding was positive
- 34%
- Open interest over the window
- +104.51%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0936 | -5.70% | 11.59% | +0.002% | $4.44M | |
| $0.0992 | +10.50% | 39.42% | -0.095% | $5.08M | |
| $0.0898 | +6.05% | 20.02% | -0.034% | $3.94M | |
| $0.0847 | +5.27% | 22.93% | -0.063% | $3.84M | |
| $0.0804 | +0.070% | 9% | +0.005% | $3.16M | |
| $0.0803 | +4.19% | 18.3% | +0.005% | $3.41M | |
| $0.0771 | -6.42% | 8.06% | +0.005% | $3.28M | |
| $0.0824 | -10.64% | 15.19% | -0.006% | $4.21M | |
| $0.0922 | +33.09% | 55.16% | -0.11% | $5.30M | |
| $0.0693 | -5.01% | 13.37% | -0.004% | $3.31M | |
| $0.0729 | +3.02% | 24.53% | -0.056% | $3.66M | |
| $0.0708 | -4.85% | 22.33% | -0.22% | $3.92M | |
| $0.0744 | -0.40% | 16.47% | -0.15% | $4.39M | |
| $0.0747 | -14.12% | 37.65% | -0.71% | $4.53M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.