BILL (BILL / USDT) — funding, open interest and structure
What the market data on BILL perpetual futures says right now.
What Sonarcast found on the BILL chart
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.005829
- 24h change
- no data
- 24h volume
- no data
- 24h high
- no data
- 24h low
- no data
- Market cap
- $10.92M
- Funding rate
- no data
- Open interest
- no data
- OI change, 24h
- no data
- OI trend
- no data
- RSI (1h)
- no data
- ATR / price (1h)
- no data
- Volume vs average
- no data
What each number means
Volume profilebelow value area
Price is below the value area (VAL $0.005874) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.005867 — an intraday seller lean. Nearest support $0.005667 (−2.8%).
Range and holding cost5 days
Where BILL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0074202026-10-22
- Window low
- $0.0055532026-10-24
- Price within the window
- 14.8%
- Average daily range
- 13.61%
- Up days
- 1 / 5
- Down days
- 4 / 5
- Best day
- +2.89%
- Worst day
- -12.17%
- Average funding
- +0.005%
- Time funding was positive
- 100%
- Open interest over the window
- +2.15%
The window is complete days through 2026-10-26; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.005925 | -0.030% | 6.11% | +0.005% | $3.12M | |
| $0.005927 | -4.42% | 12.53% | +0.005% | $3.37M | |
| $0.006200 | +2.89% | 12.6% | +0.005% | $3.12M | |
| $0.006025 | -3.37% | 15.45% | +0.005% | $3.07M | |
| $0.006236 | -12.17% | 21.34% | +0.005% | $3.84M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.