BERA (BERA / USDT) — funding, open interest and structure
Mixed picture (+5.9% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.1873
- 24h change
- +5.86%
- 24h volume
- $21.37M
- 24h high
- $0.2283
- 24h low
- $0.1873
- Market cap
- $71.19M
- Sector
- DeFi
- Funding rate
- +0.006%
- Open interest
- $19.97M
- OI change, 24h
- +31.85%
- OI trend
- falling
- RSI (1h)
- 51
- ATR / price
- +1.41%
- Volume vs average
- 0.46x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price sits well below the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−7%)
- RSI 51
- MACD weakening
- OI falling (−1% over 4h)
- Funding +0.006%
- Volume ×0.5 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−1.3% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.6%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1910 — an intraday seller lean. Nearest support $0.1794 (−4.2%).
Levels and structure
- Range high / low
- $0.2147 · $0.2059
- Resistance
- $0.1892 · $0.1942 · $0.1975
Range and holding cost11 days
Where BERA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.20752026-09-13
- Window low
- $0.16662026-09-11
- Price within the window
- 54.5%
- Average daily range
- 7.6%
- Up days
- 7 / 11
- Down days
- 4 / 11
- Best day
- +10.26%
- Worst day
- -6.37%
- Average funding
- +0.004%
- Time funding was positive
- 94.2%
- Open interest over the window
- +309.24%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1889 | -3.43% | 11.45% | +0.001% | $17.94M | |
| $0.1956 | +10.26% | 11.33% | +0.005% | $17.99M | |
| $0.1774 | +5.03% | 9.41% | no data | no data | |
| $0.1689 | -6.37% | 7.15% | no data | no data | |
| $0.1804 | -3.06% | 11.02% | no data | no data | |
| $0.1861 | +1.75% | 5.47% | no data | no data | |
| $0.1829 | -3.94% | 5.72% | no data | no data | |
| $0.1904 | +2.59% | 4.53% | no data | no data | |
| $0.1856 | +1.59% | 3.61% | no data | no data | |
| $0.1827 | +0.44% | 6.82% | +0.002% | $2.39M | |
| $0.1819 | +2.48% | 7.1% | +0.005% | $2.57M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.