BEAT (BEAT / USDT) — funding, open interest and structure
Consolidation (−3.2% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the BEAT chart
Key numbers
- Price
- $0.1021
- 24h change
- -3.19%
- 24h volume
- $7.11M
- 24h high
- $0.1096
- 24h low
- $0.1003
- Market cap
- $37.07M
- Sector
- Gaming
- Funding rate
- +0.005%
- Open interest
- $7.51M
- OI change, 24h
- -3.51%
- OI trend
- falling
- RSI (1h)
- 36
- ATR / price (1h)
- 1.80%
- Volume vs average
- 5.18x
What is happening
Open interest is changing noticeably — inflow or outflow of positions.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−2%)
- RSI 36
- OI falling (−1% over 4h)
- Funding +0.005%
- Volume ×5.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestOI shrinking on a drop
The drop comes with shrinking OI (−1.1% over 4h): positions are being closed, not built. OI is accelerating.
RSIin range
RSI 36: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumespike on drop
Volume spike (5.2× the 20-candle average) on the drop: aggressive selling confirms the move down. Volume is rising — follow-through, conviction.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.104 — an intraday seller lean. Nearest support $0.0984 (−3.6%).
Support and resistancebetween levels
Nearest levels: resistance $0.1027 (+0.6%) (2 touches), support $0.1012 (−0.8%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1039 · $0.1012
- Resistance
- $0.1027 · $0.1041 · $0.1049
- Support
- $0.1012 · $0.1004 · $0.0993
Range and holding cost17 days
Where BEAT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.11892026-11-06
- Window low
- $0.06452026-10-22
- Price within the window
- 69%
- Average daily range
- 17.27%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +20.17%
- Worst day
- -5.24%
- Average funding
- +0.015%
- Time funding was positive
- 100%
- Open interest over the window
- +38.03%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1039 | -5.24% | 8.6% | +0.009% | $7.79M | |
| $0.1097 | +10.89% | 20.52% | +0.011% | $8.57M | |
| $0.0990 | -3.47% | 7.34% | no data | no data | |
| $0.1026 | +2.56% | 7.01% | +0.018% | $8.21M | |
| $0.1000 | -2.66% | 20.66% | +0.024% | $8.23M | |
| $0.1028 | -0.22% | 11.79% | +0.010% | $8.34M | |
| $0.1030 | +1.24% | 13.87% | +0.019% | $8.68M | |
| $0.1017 | -4.69% | 10.22% | +0.019% | $8.46M | |
| $0.1067 | +4.84% | 19.13% | +0.025% | $8.89M | |
| $0.1018 | +18.78% | 37.15% | +0.014% | $9.37M | |
| $0.0857 | -4.76% | 39.27% | +0.009% | $7.53M | |
| $0.0900 | +20.17% | 34.95% | +0.013% | $8.54M | |
| $0.0749 | +13.50% | 31.75% | +0.011% | $6.87M | |
| $0.0660 | -3.33% | 5.2% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.