BEAT (BEAT / USDT) — funding, open interest and structure
Consolidation (−1.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0864
- 24h change
- -1.26%
- 24h volume
- $9.09M
- 24h high
- $0.0889
- 24h low
- $0.0834
- Market cap
- $29.50M
- Sector
- Gaming
- Funding rate
- +0.011%
- Open interest
- $33.92M
- OI change, 24h
- +1.19%
- OI trend
- flat
- RSI (1h)
- 53
- ATR / price
- +0.98%
- Volume vs average
- 1.62x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+2%)
- RSI 53
- Funding +0.011%
- Volume ×1.6 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.011%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI −0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 53: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (93%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.08631 — an intraday buyer lean. Nearest resistance $0.08914 (+3.2%).
Support and resistanceat resistance
Price is right at resistance $0.08643 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.0878 · $0.0856
- Resistance
- $0.0864 · $0.0872 · $0.0880
- Support
- $0.0855 · $0.0847 · $0.0840
Range and holding cost18 days
Where BEAT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.13442026-09-07
- Window low
- $0.07282026-09-11
- Price within the window
- 22.3%
- Average daily range
- 12.47%
- Up days
- 8 / 18
- Down days
- 10 / 18
- Best day
- +23.98%
- Worst day
- -28.19%
- Average funding
- +0.010%
- Time funding was positive
- 100%
- Open interest over the window
- +162.57%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0865 | -0.80% | 6.29% | +0.010% | $33.93M | |
| $0.0872 | -1.29% | 6.39% | +0.011% | $33.62M | |
| $0.0883 | +2.75% | 7.44% | no data | no data | |
| $0.0860 | +4.61% | 8.23% | +0.008% | $32.79M | |
| $0.0822 | -2.00% | 7.5% | +0.007% | $32.59M | |
| $0.0839 | -1.36% | 7.17% | +0.007% | $34.95M | |
| $0.0850 | +5.43% | 7.99% | +0.007% | $37.55M | |
| $0.0806 | -8.34% | 10.5% | +0.007% | $35.96M | |
| $0.0880 | -7.41% | 28.73% | +0.005% | $39.04M | |
| $0.0950 | +23.98% | 31.24% | +0.006% | $42.76M | |
| $0.0766 | -17.31% | 22.6% | +0.005% | $34.69M | |
| $0.0927 | -28.19% | 40.42% | +0.013% | $37.06M | |
| $0.1291 | -2.09% | 6.4% | +0.024% | $53.50M | |
| $0.1318 | +5.37% | 10.2% | +0.023% | $56.04M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.