BEAMX (BEAMX / USDT) — funding, open interest and structure
Mixed picture (+4.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the BEAMX chart
Key numbers
- Price
- $0.004117
- 24h change
- +4.12%
- 24h volume
- $13.18M
- 24h high
- $0.004168
- 24h low
- $0.003866
- Market cap
- no data
- Funding rate
- +0.005%
- Open interest
- $16.27M
- OI change, 24h
- -0.61%
- OI trend
- flat
- RSI (1h)
- 60
- ATR / price (1h)
- 1.89%
- Volume vs average
- 2.06x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 60
- MACD rising
- Funding +0.005%
- Volume ×2.1 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 60: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume spike
Volume spike (2.1× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. But volume is falling — climax/exhaustion, a reversal is more likely.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.004026 — an intraday buyer lean. Nearest resistance $0.004186 (+1.7%).
Support and resistancebetween levels
Nearest levels: resistance $0.004163 (+1.1%) (2 touches), support $0.003912 (−5.0%) (strong, 4 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.004140 · $0.003913
- Resistance
- $0.004163 · $0.004778 · $0.005094
- Support
- $0.003912
Range and holding cost17 days
Where BEAMX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0063812026-11-01
- Window low
- $0.0028222026-10-25
- Price within the window
- 36.4%
- Average daily range
- 17.39%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +39.11%
- Worst day
- -18.90%
- Average funding
- +0.005%
- Time funding was positive
- 98.2%
- Open interest over the window
- +45.98%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.003969 | -0.10% | 7.6% | +0.005% | $15.63M | |
| $0.003972 | -4.63% | 10.32% | +0.005% | $15.89M | |
| $0.004166 | -7.15% | 19.61% | +0.005% | $17.05M | |
| $0.004487 | +7.60% | 20.55% | +0.002% | $18.12M | |
| $0.004169 | -7.15% | 12.96% | +0.005% | $17.96M | |
| $0.004488 | -18.90% | 23.62% | +0.005% | $19.84M | |
| $0.005535 | +6.73% | 34% | +0.005% | $26.06M | |
| $0.005186 | +11.72% | 19.97% | +0.005% | $24.97M | |
| $0.004642 | +39.11% | 66.17% | +0.005% | $21.74M | |
| $0.003338 | -2.51% | 5.67% | no data | no data | |
| $0.003425 | +2.82% | 4.11% | no data | no data | |
| $0.003331 | -1.01% | 7.34% | +0.005% | $14.50M | |
| $0.003364 | +12.85% | 19.76% | +0.005% | $14.65M | |
| $0.002982 | -7.48% | 13.31% | +0.005% | $12.63M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.