AVAX (AVAX / USDT) — funding, open interest and structure
Consolidation (−2.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the AVAX chart
Key numbers
- Price
- $8.18
- 24h change
- -2.01%
- 24h volume
- $29.68M
- 24h high
- $8.36
- 24h low
- $8.13
- Market cap
- $3.65B
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $66.49M
- OI change, 24h
- +0.43%
- OI trend
- flat
- RSI (1h)
- 40
- ATR / price (1h)
- 0.62%
- Volume vs average
- 0.71x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 40
- MACD rising
- Funding +0.010%
- Volume ×0.7 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.7× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $8.2217 — an intraday seller lean. Nearest support $8.0853 (−1.2%).
Support and resistanceat support
Price is right at support $8.1437 (strong, 4 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $8.21 · $8.15
- Resistance
- $8.23 · $8.28 · $8.35
- Support
- $8.14
Range and holding cost17 days
Where AVAX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $9.722026-10-22
- Window low
- $7.992026-10-30
- Price within the window
- 11%
- Average daily range
- 5.56%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +3.19%
- Worst day
- -8.05%
- Average funding
- +0.003%
- Time funding was positive
- 73.3%
- Open interest over the window
- -35.01%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $8.23 | -1.36% | 2.84% | +0.007% | $66.52M | |
| $8.34 | +2.07% | 3.75% | +0.006% | $67.94M | |
| $8.17 | -6.47% | 8.92% | +0.005% | $66.21M | |
| $8.73 | +2.56% | 10.52% | +0.010% | $70.94M | |
| $8.52 | +1.51% | 4.91% | +0.005% | $72.89M | |
| $8.39 | -3.53% | 5.39% | +0.009% | $72.17M | |
| $8.70 | +1.52% | 6.19% | +0.008% | $76.11M | |
| $8.56 | +0.29% | 2.87% | -0.004% | $75.69M | |
| $8.54 | +3.19% | 8.31% | +0.005% | $74.65M | |
| $8.28 | -8.05% | 9.39% | +0.004% | $74.37M | |
| $9.00 | +0.49% | 4.28% | +0.007% | $82.19M | |
| $8.96 | -0.14% | 3.67% | +0.002% | $83.39M | |
| $8.97 | +0.53% | 3.34% | +0.006% | $84.83M | |
| $8.93 | -0.70% | 3.18% | -0.003% | $86.61M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.