AVAX (AVAX / USDT) — funding, open interest and structure
Mixed picture (+11.5% over 24h), price is stretched far (+35% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $11.54
- 24h change
- +11.47%
- 24h volume
- $739.88M
- 24h high
- $11.79
- 24h low
- $9.43
- Market cap
- $5.03B
- Sector
- Layer 1
- Funding rate
- +0.012%
- Open interest
- $558.55M
- OI change, 24h
- +25.27%
- OI trend
- rising
- RSI (1h)
- 75
- ATR / price
- +1.41%
- Volume vs average
- 0.95x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A clear stretch above the mean, RSI is in the overbought zone, the flow argues with the move
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+21%)
- RSI 75
- MACD weakening
- OI rising (+2% over 4h)
- Funding +0.012%
- Volume ×1.0 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +40.7% over 3d, +52.6% over 7d, +54.0% over 30d.
Funding ratelongs lean
Funding +0.012%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions building
OI is rising (+2.0% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIoverbought
RSI 75: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+35%) — such stretches tend to snap back.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.8%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "morningStar" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $10.7327 — an intraday buyer lean. Nearest resistance $12.0453 (+4.4%).
Support and resistancebetween levels
Nearest levels: support $8.1845 (−29.1%) (strong, 6 touches).
Levels and structure
- Range high / low
- $11.79 · $11.02
- Support
- $8.18 · $8.12 · $8.03
Range and holding cost18 days
Where AVAX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $11.472026-09-20
- Window low
- $7.132026-09-03
- Price within the window
- 96.3%
- Average daily range
- 7.05%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +22.97%
- Worst day
- -4.81%
- Average funding
- +0.005%
- Time funding was positive
- 84.5%
- Open interest over the window
- +809.28%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $11.31 | +12.14% | 20.32% | +0.009% | $549.02M | |
| $10.09 | +22.97% | 24% | +0.010% | $421.74M | |
| $8.20 | +7.81% | 9.95% | +0.010% | $337.45M | |
| $7.61 | +1.79% | 2.46% | +0.009% | $296.94M | |
| $7.47 | +2.86% | 4.36% | +0.001% | $277.18M | |
| $7.26 | -3.88% | 5.8% | +0.002% | $269.28M | |
| $7.56 | +3.76% | 7.56% | +0.005% | $296.64M | |
| $7.28 | -1.49% | 2.47% | +0.004% | $282.05M | |
| $7.39 | -0.82% | 1.82% | +0.001% | $284.74M | |
| $7.46 | +0.51% | 7.75% | +0.001% | $283.65M | |
| $7.42 | -4.81% | 5.75% | +0.003% | $308.36M | |
| $7.79 | -2.61% | 4.7% | -0.001% | $312.22M | |
| $8.00 | -0.88% | 4.7% | +0.003% | $326.15M | |
| $8.07 | +2.15% | 6.06% | +0.009% | $345.97M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.