ASTER (ASTER / USDT) — funding, open interest and structure
Distribution at the top (+0.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ASTER chart
Key numbers
- Price
- $0.6810
- 24h change
- +0.44%
- 24h volume
- $16.84M
- 24h high
- $0.6859
- 24h low
- $0.6729
- Market cap
- $1.74B
- Sector
- Exchange
- Funding rate
- +0.005%
- Open interest
- $89.63M
- OI change, 24h
- +1.77%
- OI trend
- flat
- RSI (1h)
- 46
- ATR / price (1h)
- 0.54%
- Volume vs average
- 2.84x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−2%)
- RSI 46
- Funding +0.005%
- Volume ×2.8 vs the 20-candle average
- Above the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 46: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume spike
Volume spike (2.8× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.6878) — the balance has shifted down, the seller dominates.
Pivot levelsabove pivot
Price is above the daily pivot $0.6783 — an intraday buyer lean. Nearest resistance $0.6837 (+0.4%).
Support and resistanceat support
Price is right at support $0.6788 (strong, 7 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.6793 · $0.6729
- Resistance
- $0.6882 · $0.6958 · $0.7025
- Support
- $0.6788
Range and holding cost17 days
Where ASTER sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.73242026-10-29
- Window low
- $0.65622026-10-30
- Price within the window
- 32.5%
- Average daily range
- 3.48%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +2.15%
- Worst day
- -3.31%
- Average funding
- +0.003%
- Time funding was positive
- 86.9%
- Open interest over the window
- +5.64%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.6835 | -0.52% | 3.27% | +0.005% | $88.30M | |
| $0.6870 | -2.55% | 5.15% | +0.005% | $86.36M | |
| $0.7051 | +0.77% | 3.59% | +0.004% | $89.33M | |
| $0.6996 | +0.33% | 2.08% | +0.004% | $88.87M | |
| $0.6973 | -0.24% | 2.33% | +0.005% | $89.53M | |
| $0.6990 | -0.11% | 1.54% | +0.005% | $90.26M | |
| $0.6998 | +2.15% | 4.01% | +0.004% | $92.19M | |
| $0.6851 | -0.49% | 5.9% | +0.002% | $91.45M | |
| $0.6884 | -2.69% | 7.41% | +0.004% | $92.44M | |
| $0.7074 | -0.34% | 2.37% | +0.005% | $97.06M | |
| $0.7099 | -0.38% | 1.74% | +0.003% | $97.90M | |
| $0.7127 | +1.64% | 3.09% | +0.004% | $97.88M | |
| $0.7011 | -1.18% | 2.51% | +0.002% | $96.44M | |
| $0.7095 | +1.74% | 4.01% | +0.002% | $96.27M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.