ASTER (ASTER / USDT) — funding, open interest and structure
Consolidation (+1.1% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.7667
- 24h change
- +1.15%
- 24h volume
- $94.39M
- 24h high
- $0.7915
- 24h low
- $0.7524
- Market cap
- $2.06B
- Sector
- DeFi
- Funding rate
- +0.002%
- Open interest
- $351.07M
- OI change, 24h
- -1.95%
- OI trend
- falling
- RSI (1h)
- 55
- ATR / price
- +1.03%
- Volume vs average
- 2.31x
What is happening
An abnormal spike in volume — noticeably more than usual passed through the market at the peak of the move.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+5%)
- RSI 55
- MACD rising
- OI falling (−2% over 4h)
- Funding +0.002%
- Volume ×2.3 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.002%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−2.0% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.1%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume spike
Volume spike (2.3× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (61%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.7502) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $0.7710 — an intraday seller lean. Nearest support $0.7507 (−2.1%).
Support and resistancebetween levels
Nearest levels: support $0.7574 (−1.2%) (strong, 4 touches).
Levels and structure
- Range high / low
- $0.7712 · $0.7554
- Support
- $0.7574 · $0.7507 · $0.7434
Range and holding cost17 days
Where ASTER sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.86702026-09-05
- Window low
- $0.66002026-09-15
- Price within the window
- 51.7%
- Average daily range
- 6.63%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +5.85%
- Worst day
- -4.83%
- Average funding
- +0.005%
- Time funding was positive
- 97.8%
- Open interest over the window
- +386.41%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.7670 | +3.20% | 5.57% | +0.003% | $369.16M | |
| $0.7432 | +5.85% | 6.65% | +0.005% | $352.10M | |
| $0.7021 | +3.30% | 5.15% | +0.005% | $336.12M | |
| $0.6797 | -3.12% | 6.44% | +0.004% | $335.54M | |
| $0.7016 | +2.39% | 4.32% | +0.006% | $351.89M | |
| $0.6852 | -0.25% | 2.81% | +0.005% | $333.87M | |
| $0.6869 | +0.73% | 2.77% | +0.005% | $330.90M | |
| $0.6819 | -2.32% | 6.59% | +0.003% | $325.20M | |
| $0.6981 | -4.83% | 6.26% | +0.005% | $331.36M | |
| $0.7335 | -2.23% | 6.69% | +0.005% | $344.16M | |
| $0.7502 | -2.77% | 6.21% | +0.005% | $365.97M | |
| $0.7716 | -1.89% | 6.14% | +0.004% | $384.46M | |
| $0.7865 | +1.37% | 7.93% | +0.004% | $393.23M | |
| $0.7759 | +4.78% | 19.78% | +0.005% | $396.09M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.