ARX (ARX / USDT) — funding, open interest and structure
Structure break (−16.5% over 24h), oversold hints at a possible bounce. A short lean, the scenario is developing.
What Sonarcast found on the ARX chart
Key numbers
- Price
- $0.2340
- 24h change
- -16.45%
- 24h volume
- $6.71M
- 24h high
- $0.2368
- 24h low
- $0.1943
- Market cap
- $41.68M
- Funding rate
- +0.005%
- Open interest
- $8.70M
- OI change, 24h
- +5.66%
- OI trend
- rising
- RSI (1h)
- 15
- ATR / price (1h)
- 2.03%
- Volume vs average
- 0.46x
What is happening
Open interest is changing noticeably — inflow or outflow of positions.
Why: Oversold by RSI
- Status
- Active
- Stage
- Preparing
Facts
- Price below VWAP·5d (−3%)
- RSI 15
- OI rising (+2% over 4h)
- Funding +0.005%
- Volume ×0.5 vs the 20-candle average
- Above the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestOI rising on a drop
The drop comes with rising OI (+2.5% over 4h): new positions are opening on the decline. OI does not say which side initiated. OI is accelerating.
RSIoversold
RSI 15: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time. And RSI is falling — pushing deeper into oversold.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.4%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.2367 — an intraday seller lean. Nearest support $0.2241 (−4.2%).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.2088 · $0.1944
- Support
- $0.2142 · $0.2096 · $0.2050
Range and holding cost15 days
Where ARX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.28772026-11-04
- Window low
- $0.19812026-10-26
- Price within the window
- 40.1%
- Average daily range
- 10.56%
- Up days
- 7 / 15
- Down days
- 8 / 15
- Best day
- +11.53%
- Worst day
- -11.10%
- Average funding
- +0.011%
- Time funding was positive
- 100%
- Open interest over the window
- -29.17%
The window is complete days through 2026-11-05; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2333 | -3.87% | 12.77% | +0.007% | $10.13M | |
| $0.2427 | +11.53% | 35.52% | +0.019% | $10.25M | |
| $0.2176 | +4.36% | 9.26% | no data | no data | |
| $0.2086 | -0.95% | 5.08% | no data | no data | |
| $0.2106 | -3.08% | 5.38% | no data | no data | |
| $0.2173 | -5.48% | 6.66% | no data | no data | |
| $0.2299 | -0.73% | 6.43% | no data | no data | |
| $0.2316 | -5.43% | 9.06% | no data | no data | |
| $0.2449 | +0.29% | 6.43% | no data | no data | |
| $0.2442 | +6.82% | 10.72% | no data | no data | |
| $0.2287 | +7.57% | 15.85% | no data | no data | |
| $0.2127 | +0.57% | 10.12% | no data | no data | |
| $0.2116 | +1.29% | 6.94% | no data | no data | |
| $0.2089 | -0.81% | 5.7% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.