ARK (ARK / USDT) — funding, open interest and structure
Mixed picture (+0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.1503
- 24h change
- +0.067%
- 24h volume
- $8.65M
- 24h high
- $0.1648
- 24h low
- $0.1469
- Market cap
- $30.16M
- Sector
- Layer 1
- Funding rate
- +0.003%
- Open interest
- $9.62M
- OI change, 24h
- -1.83%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price
- +0.83%
- Volume vs average
- 1.77x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+1%)
- RSI 47
- MACD rising
- Funding +0.003%
- Volume ×1.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.2%/h). Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "morningStar" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1548 — an intraday seller lean. Nearest support $0.1447 (−3.7%).
Support and resistancebetween levels
Nearest levels: resistance $0.1536 (+2.2%) (2 touches), support $0.1492 (−0.7%) (2 touches).
Levels and structure
- Range high / low
- $0.1531 · $0.1480
- Resistance
- $0.1536 · $0.1557 · $0.1648
- Support
- $0.1492 · $0.1433 · $0.1418
Range and holding cost18 days
Where ARK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.21442026-09-14
- Window low
- $0.10762026-09-11
- Price within the window
- 41.7%
- Average daily range
- 16.15%
- Up days
- 12 / 18
- Down days
- 6 / 18
- Best day
- +23.51%
- Worst day
- -13.79%
- Average funding
- -0.17%
- Time funding was positive
- 16.2%
- Open interest over the window
- +53.63%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1521 | -0.63% | 11.46% | -0.002% | $9.60M | |
| $0.1531 | +7.33% | 15.38% | +0.005% | $9.93M | |
| $0.1426 | +3.69% | 7.47% | +0.005% | $10.47M | |
| $0.1376 | -7.47% | 9.9% | -0.031% | $10.99M | |
| $0.1487 | +2.45% | 15.08% | -0.015% | $11.78M | |
| $0.1451 | -13.79% | 25.41% | -0.040% | $13.63M | |
| $0.1683 | +23.51% | 61.22% | -0.38% | $17.90M | |
| $0.1363 | +5.20% | 59.48% | -0.68% | $9.79M | |
| $0.1295 | +12.44% | 13.68% | -0.024% | $3.75M | |
| $0.1152 | +4.43% | 8.76% | -0.009% | $3.75M | |
| $0.1103 | -6.26% | 27.81% | -0.11% | $3.55M | |
| $0.1177 | +1.08% | 5.15% | no data | no data | |
| $0.1164 | +1.48% | 3.8% | no data | no data | |
| $0.1147 | -2.73% | 4.21% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.