ARIA (ARIA / USDT) — funding, open interest and structure
Mixed picture (+10.3% over 24h), price is stretched far (+33% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ARIA chart
Key numbers
- Price
- $0.1602
- 24h change
- +10.29%
- 24h volume
- $33.60M
- 24h high
- $0.1699
- 24h low
- $0.1441
- Market cap
- $28.58M
- Sector
- Gaming
- Funding rate
- +0.046%
- Open interest
- $16.76M
- OI change, 24h
- +1.11%
- OI trend
- flat
- RSI (1h)
- 57
- ATR / price (1h)
- 3.26%
- Volume vs average
- 1.87x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+19%)
- RSI 57
- Funding +0.046%
- Volume ×1.9 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.046%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 57: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+33%) — such stretches tend to snap back.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.3%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.9× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "doubleTop" (15m) (69%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.1489) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.1575 — an intraday buyer lean. Nearest resistance $0.1709 (+6.7%).
Support and resistancebetween levels
Nearest levels: resistance $0.1619 (+1.0%) (2 touches), support $0.1564 (−2.4%) (weak, 1 touch).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1615 · $0.1565
- Resistance
- $0.1619
- Support
- $0.1564 · $0.1552 · $0.1536
Range and holding cost17 days
Where ARIA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.16992026-11-07
- Window low
- $0.05692026-10-22
- Price within the window
- 91.4%
- Average daily range
- 23.86%
- Up days
- 13 / 17
- Down days
- 4 / 17
- Best day
- +37.54%
- Worst day
- -12.47%
- Average funding
- +0.021%
- Time funding was positive
- 99.1%
- Open interest over the window
- +315.05%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1573 | +6.18% | 17.43% | +0.065% | $16.31M | |
| $0.1482 | -6.21% | 32.03% | +0.031% | $15.08M | |
| $0.1580 | +23.79% | 33.23% | +0.032% | $18.29M | |
| $0.1277 | +4.74% | 19.49% | +0.036% | $14.11M | |
| $0.1219 | +5.27% | 19.89% | +0.046% | $14.31M | |
| $0.1157 | +37.54% | 62.79% | +0.058% | $14.53M | |
| $0.0841 | +0.72% | 12.35% | +0.005% | $8.76M | |
| $0.0836 | +6.59% | 15.09% | no data | no data | |
| $0.0784 | -12.47% | 15.32% | no data | no data | |
| $0.0896 | +1.12% | 9.06% | +0.018% | $9.84M | |
| $0.0886 | +11.89% | 14.13% | +0.025% | $9.61M | |
| $0.0792 | -12.30% | 18.76% | +0.020% | $8.59M | |
| $0.0904 | +10.15% | 37.28% | +0.015% | $10.33M | |
| $0.0820 | +16.20% | 25.2% | +0.012% | $10.52M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.