ARC (ARC / USDT) — funding, open interest and structure
Mixed picture (−19.8% over 24h), price is stretched far (−51% from EMA200) — such stretches tend to snap back, but volume is extremely thin — the moves cannot be trusted. The trend favors the bears, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.0292
- 24h change
- -19.84%
- 24h volume
- $102.69M
- 24h high
- $0.0402
- 24h low
- $0.0220
- Market cap
- $29.11M
- Sector
- AI
- Funding rate
- -0.041%
- Open interest
- $7.79M
- OI change, 24h
- +4.97%
- OI trend
- flat
- RSI (1h)
- 34
- ATR / price
- +1.29%
- Volume vs average
- 0.24x
What is happening
Candle range jumped sharply — moves are wider, risk is higher.
Why: CVD does not confirm the move
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−8%)
- RSI 34
- Funding −0.041%
- Volume ×0.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateshorts lean
Funding −0.041%: shorts are paying longs. A moderate seller lean.
Open interestno flow
OI −0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 34: neither overbought nor oversold — momentum is balanced. Divergence: price is falling, RSI is rising — momentum does not confirm the move.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. Price is stretched far from EMA200 (−51%) — such stretches tend to snap back.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 8.4%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.03061 — an intraday seller lean. Nearest support $0.02093 (−28.2%).
Support and resistancebetween levels
Nearest levels: resistance $0.06033 (+106.8%) (strong, 5 touches).
Levels and structure
- Range high / low
- $0.0305 · $0.0282
- Resistance
- $0.0603 · $0.0612 · $0.0618
Range and holding cost14 days
Where ARC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.07572026-10-02
- Window low
- $0.02202026-10-13
- Price within the window
- 13.8%
- Average daily range
- 11.17%
- Up days
- 6 / 14
- Down days
- 8 / 14
- Best day
- +3.47%
- Worst day
- -50.83%
- Average funding
- -0.051%
- Time funding was positive
- 62.5%
- Open interest over the window
- -78.71%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0294 | -50.83% | 64.2% | -0.12% | $7.97M | |
| $0.0598 | -5.30% | 6.92% | no data | no data | |
| $0.0632 | +2.95% | 8.72% | no data | no data | |
| $0.0614 | -2.59% | 3.29% | no data | no data | |
| $0.0630 | +3.47% | 8.43% | no data | no data | |
| $0.0609 | -5.08% | 10.76% | no data | no data | |
| $0.0641 | -10.88% | 11.98% | no data | no data | |
| $0.0720 | +2.26% | 7.11% | no data | no data | |
| $0.0704 | -3.64% | 5.72% | no data | no data | |
| $0.0730 | +2.60% | 3.61% | no data | no data | |
| $0.0712 | +0.62% | 5.56% | no data | no data | |
| $0.0707 | -2.28% | 8.27% | no data | no data | |
| $0.0724 | +2.43% | 5.01% | no data | no data | |
| $0.0707 | -3.06% | 6.83% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.