APR (APR / USDT) — funding, open interest and structure
Mixed picture (−3.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the APR chart
Key numbers
- Price
- $0.0409
- 24h change
- -3.54%
- 24h volume
- $11.07M
- 24h high
- $0.0430
- 24h low
- $0.0381
- Market cap
- $15.87M
- Sector
- DeFi
- Funding rate
- +0.007%
- Open interest
- $8.13M
- OI change, 24h
- -1.13%
- OI trend
- rising
- RSI (1h)
- 45
- ATR / price (1h)
- 2.51%
- Volume vs average
- 0.74x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−2%)
- RSI 45
- MACD rising
- OI rising (+2% over 4h)
- Funding +0.007%
- Volume ×0.7 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.007%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+2.4% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.5%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.7× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.04037 — an intraday buyer lean. Nearest resistance $0.04264 (+4.2%).
Support and resistancebetween levels
Nearest levels: resistance $0.04177 (+2.1%) (2 touches), support $0.04065 (−0.6%) (strong, 6 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0410 · $0.0381
- Resistance
- $0.0418 · $0.0429 · $0.0436
- Support
- $0.0407 · $0.0403 · $0.0387
Range and holding cost17 days
Where APR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.07792026-11-01
- Window low
- $0.02252026-10-23
- Price within the window
- 33.2%
- Average daily range
- 31.79%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +51.89%
- Worst day
- -24.34%
- Average funding
- +0.013%
- Time funding was positive
- 100%
- Open interest over the window
- +62.53%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0413 | -7.53% | 8.81% | +0.029% | $8.31M | |
| $0.0446 | +6.24% | 13.36% | +0.005% | $8.96M | |
| $0.0420 | +2.07% | 9.82% | +0.005% | $8.72M | |
| $0.0411 | +2.16% | 12.81% | +0.006% | $9.10M | |
| $0.0403 | -24.34% | 27.42% | +0.010% | $8.98M | |
| $0.0532 | -7.83% | 14.27% | +0.010% | $11.25M | |
| $0.0578 | +4.02% | 43.9% | +0.038% | $12.38M | |
| $0.0556 | +4.08% | 11.24% | +0.038% | $11.65M | |
| $0.0534 | -4.54% | 18.93% | +0.041% | $11.80M | |
| $0.0559 | +8.61% | 35.2% | +0.019% | $13.92M | |
| $0.0515 | +5.69% | 41.88% | +0.016% | $12.77M | |
| $0.0487 | +51.89% | 65.73% | +0.008% | $13.00M | |
| $0.0321 | -18.92% | 27.06% | +0.006% | $9.24M | |
| $0.0395 | +42.23% | 105.29% | +0.025% | $12.67M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.