APP (APP / USDT) — funding, open interest and structure
Distribution at the top (−0.1% over 24h), price is stretched far (+32% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
What Sonarcast found on the APP chart
Key numbers
- Price
- $385.93
- 24h change
- -0.080%
- 24h volume
- $7.88M
- 24h high
- $389.04
- 24h low
- $382.15
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $7.52M
- OI change, 24h
- -0.31%
- OI trend
- falling
- RSI (1h)
- 59
- ATR / price (1h)
- 0.60%
- Volume vs average
- 1.03x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A clear stretch above the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+13%)
- RSI 59
- MACD rising
- OI falling (−2% over 4h)
- Funding +0.000%
- Volume ×1.0 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−1.7% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 59: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+32%) — such stretches tend to snap back.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $385.14 — an intraday buyer lean. Nearest resistance $388.13 (+0.6%).
Support and resistancebetween levels
Nearest levels: resistance $388.74 (+0.7%) (2 touches), support $383.57 (−0.6%) (strong, 5 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $386.29 · $383.14
- Resistance
- $388.74
- Support
- $383.57 · $354.20 · $343.94
Range and holding cost17 days
Where APP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $398.862026-11-06
- Window low
- $225.242026-10-30
- Price within the window
- 92.6%
- Average daily range
- 7.84%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +33.64%
- Worst day
- -9.48%
- Average funding
- -0.096%
- Time funding was positive
- 19%
- Open interest over the window
- +20.71%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $383.78 | -1.40% | 2.22% | -0.029% | $7.62M | |
| $389.24 | +11.52% | 15.69% | +0.025% | $7.64M | |
| $349.07 | +6.15% | 18.62% | -0.32% | $7.65M | |
| $328.87 | +33.64% | 43.45% | -0.076% | $7.11M | |
| $245.96 | +7.20% | 8.73% | no data | no data | |
| $229.45 | -0.35% | 5.4% | no data | no data | |
| $230.41 | +0.20% | 1.02% | no data | no data | |
| $229.91 | +0.21% | 1.33% | no data | no data | |
| $229.55 | -9.48% | 11.34% | no data | no data | |
| $253.42 | -2.15% | 6.45% | no data | no data | |
| $259.21 | -1.76% | 3.26% | no data | no data | |
| $263.94 | +0.98% | 2.43% | no data | no data | |
| $261.26 | +0.29% | 3.29% | no data | no data | |
| $260.54 | +0.58% | 0.95% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.