ANTHROPIC (ANTHROPIC / USDT) — funding, open interest and structure
Consolidation (+0.9% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ANTHROPIC chart
Key numbers
- Price
- $1379.40
- 24h change
- +0.94%
- 24h volume
- $49.44M
- 24h high
- $1406.00
- 24h low
- $1341.50
- Market cap
- no data
- Funding rate
- +0.005%
- Open interest
- $89.72M
- OI change, 24h
- +7.26%
- OI trend
- flat
- RSI (1h)
- 48
- ATR / price (1h)
- 1.42%
- Volume vs average
- 0.19x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−8%)
- RSI 48
- MACD weakening
- Funding +0.005%
- Volume ×0.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 48: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $1400.49) — the balance has shifted down, the seller dominates.
Pivot levelsabove pivot
Price is above the daily pivot $1377.1 — an intraday buyer lean. Nearest resistance $1412.7 (+2.4%).
Support and resistancebetween levels
Nearest levels: resistance $1431.25 (+3.8%) (2 touches), support $1366.28 (−1.0%) (strong, 4 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1390.57 · $1365.50
- Resistance
- $1431.25 · $1586.50 · $1595.00
- Support
- $1366.28
Range and holding cost16 days
Where ANTHROPIC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1972.222026-10-26
- Window low
- $1308.002026-11-06
- Price within the window
- 10.7%
- Average daily range
- 6.46%
- Up days
- 4 / 16
- Down days
- 12 / 16
- Best day
- +3.36%
- Worst day
- -11.80%
- Average funding
- +0.005%
- Time funding was positive
- 100%
- Open interest over the window
- +110.04%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1381.72 | +3.36% | 7.58% | +0.005% | $89.34M | |
| $1336.74 | -11.80% | 15.97% | +0.005% | $77.92M | |
| $1515.58 | -4.64% | 12.67% | +0.005% | $81.94M | |
| $1589.28 | -4.40% | 5.79% | +0.005% | $81.53M | |
| $1662.41 | +2.71% | 7.57% | +0.005% | $81.71M | |
| $1618.40 | -6.14% | 7.48% | +0.005% | $73.47M | |
| $1724.40 | -0.28% | 3.67% | +0.005% | $70.36M | |
| $1729.29 | +2.16% | 4.57% | +0.005% | $66.56M | |
| $1692.98 | -5.82% | 8.91% | +0.005% | $62.87M | |
| $1797.59 | -3.85% | 4.93% | +0.005% | $54.39M | |
| $1880.57 | -0.10% | 1.95% | +0.005% | $52.51M | |
| $1882.54 | +1.04% | 7.27% | +0.005% | $49.89M | |
| $1863.16 | -0.49% | 3.69% | +0.005% | $45.35M | |
| $1871.42 | -1.82% | 3.03% | +0.005% | $44.91M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.