ALPINE (ALPINE / USDT) — funding, open interest and structure
What the market data on ALPINE perpetual futures says right now.
What Sonarcast found on the ALPINE chart
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.3002
- 24h change
- no data
- 24h volume
- no data
- 24h high
- no data
- 24h low
- no data
- Market cap
- $3.35M
- Funding rate
- no data
- Open interest
- no data
- OI change, 24h
- no data
- OI trend
- no data
- RSI (1h)
- no data
- ATR / price (1h)
- no data
- Volume vs average
- no data
What each number means
Volume profilebelow value area
Price is below the value area (VAL $0.3086) — the balance has shifted down, the seller dominates.
Pivot levelsabove pivot
Price is above the daily pivot $0.2983 — an intraday buyer lean. Nearest resistance $0.3043 (+1.4%).
Range and holding cost12 days
Where ALPINE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.40002026-10-30
- Window low
- $0.26702026-10-30
- Price within the window
- 25%
- Average daily range
- 8.82%
- Up days
- 4 / 12
- Down days
- 8 / 12
- Best day
- +8.92%
- Worst day
- -8.31%
- Average funding
- -0.19%
- Time funding was positive
- 10%
- Open interest over the window
- -17.91%
The window is complete days through 2026-11-02; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2995 | -0.56% | 4.98% | no data | no data | |
| $0.3013 | -1.37% | 3.93% | no data | no data | |
| $0.3057 | +0.23% | 5.54% | -0.029% | $1.80M | |
| $0.3052 | +8.92% | 47.47% | -0.36% | $1.85M | |
| $0.2803 | -8.31% | 9.42% | no data | no data | |
| $0.3056 | -1.07% | 3.37% | no data | no data | |
| $0.3086 | +2.08% | 4.33% | no data | no data | |
| $0.3023 | +0.87% | 3.67% | no data | no data | |
| $0.2997 | -1.99% | 3.53% | no data | no data | |
| $0.3058 | -0.20% | 4.01% | no data | no data | |
| $0.3063 | -0.68% | 6.26% | no data | no data | |
| $0.3084 | -5.31% | 9.33% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.