ALICE (ALICE / USDT) — funding, open interest and structure
Mixed picture (+17.1% over 24h), price is stretched far (+34% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.1962
- 24h change
- +17.06%
- 24h volume
- $112.34M
- 24h high
- $0.2474
- 24h low
- $0.1659
- Market cap
- $15.17M
- Sector
- Gaming
- Funding rate
- +0.004%
- Open interest
- $11.57M
- OI change, 24h
- +40.87%
- OI trend
- falling
- RSI (1h)
- 70
- ATR / price
- +1.72%
- Volume vs average
- 0.54x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 70
- MACD weakening
- OI falling (−21% over 4h)
- Funding +0.004%
- Volume ×0.5 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.004%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−20.6% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 70: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+34%) — such stretches tend to snap back.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 4.9%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −19% from the peak.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.2078 — an intraday seller lean. Nearest support $0.1696 (−13.6%).
Support and resistancebetween levels
Nearest levels: support $0.1752 (−10.7%) (2 touches).
Levels and structure
- Range high / low
- $0.2339 · $0.1919
- Support
- $0.1752 · $0.1727 · $0.1698
Range and holding cost16 days
Where ALICE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.24592026-10-01
- Window low
- $0.12262026-09-16
- Price within the window
- 71.6%
- Average daily range
- 10.43%
- Up days
- 10 / 16
- Down days
- 6 / 16
- Best day
- +24.74%
- Worst day
- -6.86%
- Average funding
- +0.005%
- Time funding was positive
- 87.2%
- Open interest over the window
- +67.88%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2109 | +24.74% | 47.02% | +0.000% | $13.48M | |
| $0.1691 | +0.95% | 7.06% | +0.006% | $8.03M | |
| $0.1675 | +9.89% | 16.99% | +0.006% | $8.81M | |
| $0.1524 | -4.24% | 9.6% | no data | no data | |
| $0.1592 | -0.16% | 6.07% | no data | no data | |
| $0.1594 | -0.88% | 6.66% | no data | no data | |
| $0.1608 | +6.45% | 11.35% | no data | no data | |
| $0.1511 | +8.53% | 13.27% | no data | no data | |
| $0.1392 | -6.86% | 9.72% | no data | no data | |
| $0.1495 | +3.45% | 10.73% | no data | no data | |
| $0.1445 | +5.18% | 5.59% | no data | no data | |
| $0.1374 | -2.26% | 6.45% | no data | no data | |
| $0.1406 | +1.72% | 3.27% | no data | no data | |
| $0.1382 | +5.36% | 5.6% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.