ALGO (ALGO / USDT) — funding, open interest and structure
Mixed picture (+5.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.1101
- 24h change
- +5.08%
- 24h volume
- $40.85M
- 24h high
- $0.1147
- 24h low
- $0.1006
- Market cap
- $982.09M
- Sector
- Layer 1
- Funding rate
- +0.013%
- Open interest
- $62.46M
- OI change, 24h
- +20.90%
- OI trend
- flat
- RSI (1h)
- 58
- ATR / price
- +1.28%
- Volume vs average
- 1.74x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
Why: CVD is not backing the price
- Status
- Active
- Stage
- Triggered
Facts
- Price above VWAP·5d (+11%)
- RSI 58
- MACD weakening
- Funding +0.013%
- Volume ×1.7 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.013%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 58: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.2%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.7× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.1053) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.1081 — an intraday buyer lean. Nearest resistance $0.1158 (+5.2%).
Support and resistancebetween levels
Nearest levels: support $0.09970 (−9.4%) (2 touches).
Levels and structure
- Range high / low
- $0.1117 · $0.1074
- Support
- $0.0997 · $0.0981 · $0.0956
Range and holding cost18 days
Where ALGO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.11462026-09-20
- Window low
- $0.08482026-09-16
- Price within the window
- 80%
- Average daily range
- 7.41%
- Up days
- 13 / 18
- Down days
- 5 / 18
- Best day
- +8.34%
- Worst day
- -7.80%
- Average funding
- +0.006%
- Time funding was positive
- 85.2%
- Open interest over the window
- +699.96%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1086 | +3.48% | 13.53% | +0.010% | $62.17M | |
| $0.1050 | +7.34% | 10.43% | +0.010% | $49.70M | |
| $0.0978 | +8.34% | 9.99% | +0.010% | $55.19M | |
| $0.0903 | +1.70% | 4.56% | +0.004% | $45.95M | |
| $0.0887 | +0.17% | 5.58% | -0.016% | $50.92M | |
| $0.0886 | -7.61% | 10.72% | +0.004% | $47.73M | |
| $0.0959 | +1.54% | 5.47% | +0.008% | $49.49M | |
| $0.0945 | +2.02% | 10.5% | +0.002% | $44.74M | |
| $0.0926 | -0.91% | 3.35% | +0.009% | $50.30M | |
| $0.0934 | +2.54% | 8.1% | -0.004% | $50.59M | |
| $0.0911 | -7.80% | 10.03% | +0.010% | $50.42M | |
| $0.0988 | -1.75% | 5.68% | +0.010% | $53.17M | |
| $0.1006 | +3.38% | 7.77% | +0.010% | $52.56M | |
| $0.0973 | +0.78% | 5.64% | +0.006% | $49.68M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.