ALGO (ALGO / USDT) — funding, open interest and structure
Consolidation (+0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ALGO chart
Key numbers
- Price
- $0.0954
- 24h change
- +0.12%
- 24h volume
- $6.37M
- 24h high
- $0.0961
- 24h low
- $0.0932
- Market cap
- $862.67M
- Sector
- RWA
- Funding rate
- +0.008%
- Open interest
- $6.46M
- OI change, 24h
- +5.69%
- OI trend
- rising
- RSI (1h)
- 54
- ATR / price (1h)
- 0.89%
- Volume vs average
- 0.83x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
- Status
- Active
- Stage
- Triggered
Facts
- RSI 54
- MACD rising
- OI rising (+1% over 4h)
- Funding +0.008%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.008%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+1.1% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 54: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (56%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.09487 — an intraday buyer lean. Nearest resistance $0.09656 (+1.2%).
Support and resistanceat support
Price is right at support $0.09519 (strong, 7 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0958 · $0.0941
- Resistance
- $0.0961 · $0.0969 · $0.0988
- Support
- $0.0952 · $0.0944 · $0.0934
Range and holding cost17 days
Where ALGO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.11402026-10-22
- Window low
- $0.08902026-10-30
- Price within the window
- 25.6%
- Average daily range
- 6.14%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +6.23%
- Worst day
- -10.43%
- Average funding
- +0.001%
- Time funding was positive
- 57.9%
- Open interest over the window
- -48.95%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0954 | -0.15% | 4.19% | +0.010% | $6.21M | |
| $0.0955 | +4.14% | 7.74% | +0.008% | $6.28M | |
| $0.0917 | -7.33% | 10.51% | +0.007% | $5.87M | |
| $0.0990 | +6.23% | 12.17% | +0.009% | $7.02M | |
| $0.0932 | +1.77% | 4.78% | no data | no data | |
| $0.0915 | -2.59% | 5.01% | no data | no data | |
| $0.0940 | -1.26% | 2.95% | +0.002% | $6.44M | |
| $0.0952 | -0.17% | 2.25% | -0.008% | $6.42M | |
| $0.0954 | +2.33% | 7.74% | -0.004% | $6.63M | |
| $0.0932 | -10.43% | 11.63% | -0.008% | $7.71M | |
| $0.1040 | +0.68% | 5.3% | +0.003% | $8.20M | |
| $0.1033 | -2.13% | 4.25% | no data | no data | |
| $0.1056 | +0.71% | 2.86% | +0.002% | $8.47M | |
| $0.1049 | +0.51% | 5.07% | -0.011% | $8.86M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.