AKE (AKE / USDT) — funding, open interest and structure
Mixed picture (−14.3% over 24h), price is stretched far (−34% from EMA200) — such stretches tend to snap back. The trend favors the bears, but entering into a stretch is risky — better on a pullback.
What Sonarcast found on the AKE chart
Key numbers
- Price
- $0.005084
- 24h change
- -14.27%
- 24h volume
- $367.42M
- 24h high
- $0.006615
- 24h low
- $0.004200
- Market cap
- $129.74M
- Sector
- AI
- Funding rate
- -0.005%
- Open interest
- $15.23M
- OI change, 24h
- -18.06%
- OI trend
- flat
- RSI (1h)
- 45
- ATR / price (1h)
- 9.80%
- Volume vs average
- 1.97x
What is happening
Price and flow (or momentum) move in opposite directions — a divergence; the move may be fading.
Why: CVD does not confirm the move
- Status
- Watching
- Stage
- Triggered
Facts
- Price above VWAP·5d (+29%)
- RSI 45
- MACD weakening
- CVD falling
- Funding −0.005%
- Volume ×2.0 vs the 20-candle average
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): +131.4% over 3d, −41.1% over 7d, −81.7% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding −0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition. Price is stretched far from EMA200 (−34%) — such stretches tend to snap back.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 9.8%/h): moves are larger than usual — wider swings, higher risk.
Cumulative volume deltaselling edge
CVD is falling: more market selling than buying.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −14% from the peak.
Volumevolume normal
Volume is normal (2.0× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.004937) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $0.005506 — an intraday seller lean. Nearest support $0.004397 (−13.5%).
Support and resistancebetween levels
Nearest levels: resistance $0.005234 (+3.0%) (2 touches), support $0.004321 (−15.0%) (weak, 1 touch).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.005960 · $0.004915
- Resistance
- $0.005234 · $0.006481 · $0.0192
- Support
- $0.004321 · $0.004200 · $0.004150
Range and holding cost17 days
Where AKE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04052026-10-23
- Window low
- $0.0018772026-11-05
- Price within the window
- 8.3%
- Average daily range
- 46.48%
- Up days
- 5 / 17
- Down days
- 12 / 17
- Best day
- +78.19%
- Worst day
- -41.57%
- Average funding
- -0.030%
- Time funding was positive
- 79.5%
- Open interest over the window
- +16.98%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.005677 | +45.08% | 74.14% | +0.007% | $16.98M | |
| $0.003913 | +78.19% | 194.67% | -0.025% | $13.70M | |
| $0.002197 | -10.55% | 65.92% | -0.31% | $8.97M | |
| $0.002457 | -38.22% | 40.51% | -0.025% | $9.01M | |
| $0.003977 | -21.15% | 54.16% | -0.20% | $9.78M | |
| $0.005044 | -41.57% | 45.74% | -0.21% | $9.45M | |
| $0.008633 | -20.89% | 29.02% | -0.24% | $10.55M | |
| $0.0109 | -21.54% | 36.7% | -0.021% | $10.33M | |
| $0.0139 | -33.77% | 39.59% | +0.007% | $9.28M | |
| $0.0210 | -7.04% | 11.79% | +0.005% | $10.70M | |
| $0.0226 | +4.40% | 22.57% | +0.005% | $11.66M | |
| $0.0216 | -28.97% | 41.33% | +0.006% | $10.58M | |
| $0.0305 | -2.46% | 6.6% | +0.005% | $14.70M | |
| $0.0312 | -0.16% | 12.18% | +0.005% | $14.93M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.