AIN (AIN / USDT) — funding, open interest and structure
Mixed picture (+7.8% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the AIN chart
Key numbers
- Price
- $0.1533
- 24h change
- +7.84%
- 24h volume
- $109.01M
- 24h high
- $0.1618
- 24h low
- $0.1170
- Market cap
- $27.57M
- Sector
- AI
- Funding rate
- +0.024%
- Open interest
- $23.31M
- OI change, 24h
- -1.35%
- OI trend
- falling
- RSI (1h)
- 59
- ATR / price (1h)
- 6.99%
- Volume vs average
- 0.19x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−17%)
- RSI 59
- MACD rising
- CVD rising
- OI falling (−2% over 4h)
- Funding +0.024%
What each number means
Daily trenddaily drop
A sharp fall over the last days: −42.8% over 3d, −47.3% over 7d, +269.2% over 30d, but it has not built a daily trend yet (20-day window): before it the picture was sideways.
Funding ratelongs lean
Funding +0.024%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions exiting
OI is falling (−1.9% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 59: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 7.0%/h): moves are larger than usual — wider swings, higher risk. Volatility is compressing (squeeze).
Cumulative volume deltabuying edge
CVD is rising: more market buying than selling.
Recent moveactive pump
Active pump, phase 2 (+30% over 8h): the move is fast, too late to chase — high risk. But it is slowing — running out of steam.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (15m) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.1429 — an intraday buyer lean. Nearest resistance $0.1688 (+10.1%).
Support and resistancebetween levels
Nearest levels: resistance $0.1678 (+9.4%) (2 touches), support $0.1405 (−8.4%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1587 · $0.1170
- Resistance
- $0.1678 · $0.1697 · $0.1975
- Support
- $0.1405 · $0.1353 · $0.0973
Range and holding cost17 days
Where AIN sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.34002026-11-01
- Window low
- $0.03412026-10-23
- Price within the window
- 39%
- Average daily range
- 43.09%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +123.76%
- Worst day
- -61.17%
- Average funding
- +0.038%
- Time funding was positive
- 95.8%
- Open interest over the window
- +73.51%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1450 | +39.24% | 72.31% | +0.016% | $22.55M | |
| $0.1041 | -61.17% | 64.73% | +0.005% | $16.91M | |
| $0.2680 | -4.43% | 32.45% | -0.023% | $50.79M | |
| $0.2804 | +0.90% | 23.57% | +0.027% | $69.29M | |
| $0.2778 | -1.35% | 26.1% | +0.026% | $68.69M | |
| $0.2816 | -3.17% | 11.33% | +0.043% | $70.61M | |
| $0.2908 | +23.89% | 48.86% | +0.051% | $73.11M | |
| $0.2347 | +29.71% | 62.92% | +0.046% | $61.62M | |
| $0.1810 | +25.14% | 41.85% | +0.090% | $56.68M | |
| $0.1447 | -1.46% | 23.59% | +0.047% | $45.31M | |
| $0.1468 | -7.72% | 23.14% | +0.070% | $47.95M | |
| $0.1591 | +123.76% | 153.38% | +0.091% | $50.94M | |
| $0.0711 | +87.08% | 104.16% | +0.060% | $20.52M | |
| $0.0380 | +1.93% | 5.87% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.