ADA (ADA / USDT) — funding, open interest and structure
Uptrend (+2.0% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.2315
- 24h change
- +1.98%
- 24h volume
- $220.76M
- 24h high
- $0.2330
- 24h low
- $0.2181
- Market cap
- $8.56B
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $524.56M
- OI change, 24h
- +0.91%
- OI trend
- rising
- RSI (1h)
- 63
- ATR / price
- +1.06%
- Volume vs average
- 0.68x
What is happening
Price has moved far from VWAP·5d and the averages — the distance to them is noticeably larger than usual.
Why: Price has run far above the mean
- Status
- Waiting
- Stage
- Maturing
Facts
- Price above VWAP·5d (+8%)
- RSI 63
- OI rising (+3% over 4h)
- Funding +0.010%
- Volume ×0.7 vs the 20-candle average
- At the top of the range
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): +3.2% over 3d, +11.1% over 7d, +2.4% over 30d. The last days are not confirming it — the rise is losing pace.
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions building
OI is rising (+3.0% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 63: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.4%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "morningStar" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.2263 — an intraday buyer lean. Nearest resistance $0.2347 (+1.4%).
Support and resistanceat resistance
Price is right at resistance $0.2318 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.2323 · $0.2237
- Resistance
- $0.2318
- Support
- $0.2268 · $0.2251 · $0.2233
Range and holding cost18 days
Where ADA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.23512026-09-19
- Window low
- $0.19012026-09-16
- Price within the window
- 84%
- Average daily range
- 6.64%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +10.76%
- Worst day
- -6.33%
- Average funding
- +0.004%
- Time funding was positive
- 80.8%
- Open interest over the window
- +463.51%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2279 | +0.040% | 6.63% | +0.009% | $519.07M | |
| $0.2278 | +1.52% | 6.33% | +0.010% | $517.64M | |
| $0.2244 | +10.76% | 12.69% | +0.010% | $504.94M | |
| $0.2026 | +3.26% | 4.99% | +0.001% | $432.77M | |
| $0.1962 | +0.51% | 3.59% | -0.001% | $419.48M | |
| $0.1952 | -6.33% | 7.63% | -0.004% | $405.45M | |
| $0.2084 | +2.56% | 6.74% | +0.007% | $440.69M | |
| $0.2032 | -1.88% | 3.67% | +0.004% | $423.29M | |
| $0.2071 | +0.49% | 1.94% | +0.005% | $442.74M | |
| $0.2061 | +0.78% | 8.26% | +0.001% | $431.99M | |
| $0.2045 | -3.45% | 5.19% | +0.004% | $442.10M | |
| $0.2118 | -3.38% | 6.89% | +0.001% | $434.21M | |
| $0.2192 | -0.50% | 7.94% | +0.007% | $466.74M | |
| $0.2203 | -1.39% | 5.64% | +0.008% | $469.76M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.