ADA (ADA / USDT) — funding, open interest and structure
Consolidation (−2.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ADA chart
Key numbers
- Price
- $0.1801
- 24h change
- -2.38%
- 24h volume
- $45.41M
- 24h high
- $0.1852
- 24h low
- $0.1791
- Market cap
- $6.77B
- Sector
- Layer 1
- Funding rate
- -0.003%
- Open interest
- $59.87M
- OI change, 24h
- +1.86%
- OI trend
- flat
- RSI (1h)
- 36
- ATR / price (1h)
- 0.68%
- Volume vs average
- 1.04x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 36
- MACD rising
- Funding −0.003%
- Volume ×1.0 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 36: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1814 — an intraday seller lean. Nearest support $0.1775 (−1.4%).
Support and resistanceat support
Price is right at support $0.1795 (3 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1809 · $0.1793
- Resistance
- $0.1815 · $0.1829 · $0.1856
- Support
- $0.1795
Range and holding cost17 days
Where ADA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.22682026-10-22
- Window low
- $0.17762026-11-05
- Price within the window
- 5.1%
- Average daily range
- 5.6%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +3.90%
- Worst day
- -8.46%
- Average funding
- +0.004%
- Time funding was positive
- 69%
- Open interest over the window
- -36.39%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1816 | -1.36% | 3.53% | +0.010% | $59.62M | |
| $0.1840 | +1.83% | 4.98% | +0.008% | $60.97M | |
| $0.1807 | -8.46% | 11.09% | +0.006% | $61.42M | |
| $0.1973 | +3.90% | 10.01% | +0.010% | $68.65M | |
| $0.1899 | +0.80% | 3.82% | +0.009% | $65.43M | |
| $0.1884 | -2.38% | 4.56% | +0.003% | $63.71M | |
| $0.1930 | +0.10% | 2.02% | +0.005% | $62.93M | |
| $0.1928 | -1.23% | 2.51% | +0.004% | $63.49M | |
| $0.1952 | +2.57% | 7.04% | +0.009% | $63.88M | |
| $0.1902 | -7.58% | 10.5% | +0.003% | $64.01M | |
| $0.2059 | +0.050% | 4.91% | +0.003% | $72.49M | |
| $0.2058 | -0.39% | 3.05% | +0.006% | $71.33M | |
| $0.2067 | +1.32% | 3.82% | +0.005% | $70.86M | |
| $0.2041 | -1.87% | 3.65% | +0.002% | $67.81M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.