ACT (ACT / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+14.5% over 24h), price is stretched far (+25% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
What Sonarcast found on the ACT chart
Key numbers
- Price
- $0.0118
- 24h change
- +14.46%
- 24h volume
- $60.48M
- 24h high
- $0.0130
- 24h low
- $0.009938
- Market cap
- $11.74M
- Sector
- Meme
- Funding rate
- +0.003%
- Open interest
- $5.55M
- OI change, 24h
- +33.43%
- OI trend
- rising
- RSI (1h)
- 58
- ATR / price (1h)
- 4.76%
- Volume vs average
- 0.38x
What is happening
Liquidity beyond the level was swept and there is reversal confirmation — those who entered on the breakout are locked in a loss and forced to close.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+13%)
- RSI 58
- MACD weakening
- CVD was falling, turned up
- OI rising (+7% over 4h)
- Funding +0.003%
What each number means
Daily trenddaily jump up
A sharp rise over the last days: +27.9% over 3d, +44.0% over 7d, +17.3% over 30d, but it has not built a daily trend yet (20-day window): before the jump the picture was sideways.
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+7.0% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 58: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 4.8%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow reversing
CVD is falling, but the last bars turned up — the flow has shifted to the buyer.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −9% from the peak.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.0115 — an intraday buyer lean. Nearest resistance $0.01307 (+11.0%).
Support and resistancebetween levels
Nearest levels: resistance $0.01192 (+1.3%) (weak, 1 touch), support $0.01107 (−5.9%) (weak, 1 touch).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0130 · $0.0111
- Resistance
- $0.0119
- Support
- $0.0111 · $0.0107 · $0.0102
Range and holding cost17 days
Where ACT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.01252026-11-07
- Window low
- $0.0073552026-10-29
- Price within the window
- 85.9%
- Average daily range
- 9.96%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +17.22%
- Worst day
- -9.71%
- Average funding
- +0.004%
- Time funding was positive
- 94.4%
- Open interest over the window
- +85.73%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0124 | +17.22% | 24.09% | +0.003% | $5.01M | |
| $0.0106 | +15.41% | 18.56% | +0.005% | $3.68M | |
| $0.009200 | +5.37% | 10.74% | no data | no data | |
| $0.008735 | +2.16% | 9.89% | +0.005% | $1.98M | |
| $0.008556 | -0.19% | 11.22% | +0.005% | $2.13M | |
| $0.008579 | +4.99% | 8.79% | no data | no data | |
| $0.008172 | -1.52% | 3.24% | no data | no data | |
| $0.008299 | -1.98% | 3.45% | no data | no data | |
| $0.008460 | +7.36% | 19.52% | no data | no data | |
| $0.007881 | -9.71% | 16.59% | no data | no data | |
| $0.008729 | +0.43% | 3.9% | no data | no data | |
| $0.008694 | +1.36% | 5.2% | no data | no data | |
| $0.008582 | +2.20% | 5.2% | no data | no data | |
| $0.008398 | -2.64% | 4.94% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.