AAVE (AAVE / USDT) — funding, open interest and structure
Consolidation (−1.0% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $140.78
- 24h change
- -0.96%
- 24h volume
- $122.51M
- 24h high
- $147.00
- 24h low
- $139.24
- Market cap
- $2.18B
- Sector
- DeFi
- Funding rate
- +0.010%
- Open interest
- $360.65M
- OI change, 24h
- -0.25%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price
- +0.98%
- Volume vs average
- 0.48x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+8%)
- RSI 47
- Funding +0.010%
- Volume ×0.5 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.010%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.3%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $137.7840) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $142.1667 — an intraday seller lean. Nearest support $137.4033 (−2.4%).
Support and resistanceat resistance
Price is right at resistance $140.8800 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $142.09 · $139.25
- Resistance
- $140.88 · $146.88
- Support
- $133.41 · $129.94 · $127.83
Range and holding cost18 days
Where AAVE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $146.932026-09-19
- Window low
- $113.162026-09-16
- Price within the window
- 82.5%
- Average daily range
- 6.45%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +8.53%
- Worst day
- -4.72%
- Average funding
- +0.005%
- Time funding was positive
- 88.6%
- Open interest over the window
- +422.47%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $141.01 | +1.12% | 5.51% | +0.010% | $360.37M | |
| $139.45 | +8.53% | 11.26% | +0.010% | $346.24M | |
| $128.49 | +7.55% | 8.97% | +0.005% | $327.00M | |
| $119.47 | -2.15% | 7.88% | +0.002% | $306.47M | |
| $122.09 | -4.72% | 6.85% | +0.003% | $315.08M | |
| $128.14 | +3.12% | 7.85% | +0.005% | $335.58M | |
| $124.26 | -0.93% | 3.79% | +0.004% | $328.63M | |
| $125.43 | +0.37% | 2.77% | 0.00% | $333.80M | |
| $124.97 | +3.69% | 7.9% | -0.003% | $326.13M | |
| $120.52 | -4.13% | 4.54% | +0.001% | $336.33M | |
| $125.71 | -2.32% | 5.56% | +0.002% | $356.60M | |
| $128.70 | -2.54% | 5.02% | +0.006% | $374.29M | |
| $132.05 | -3.43% | 4.93% | +0.006% | $384.74M | |
| $136.74 | +1.81% | 5.93% | +0.004% | $377.97M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.