AAPL (AAPL / USDT) — funding, open interest and structure
Distribution at the top (−0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the AAPL chart
Key numbers
- Price
- $342.66
- 24h change
- -0.12%
- 24h volume
- $3.72M
- 24h high
- $343.45
- 24h low
- $342.34
- Market cap
- $3.71M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $46.50M
- OI change, 24h
- -0.86%
- OI trend
- flat
- RSI (1h)
- 44
- ATR / price (1h)
- 0.14%
- Volume vs average
- 1.84x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 44
- Funding +0.000%
- Volume ×1.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 44: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $342.73 — an intraday seller lean. Nearest support $342.02 (−0.2%).
Support and resistanceat resistance
Price is right at resistance $343.03 (strong, 11 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $342.76 · $342.34
- Resistance
- $343.03 · $345.95 · $348.76
- Support
- $334.55 · $332.15
Range and holding cost17 days
Where AAPL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $355.712026-11-05
- Window low
- $321.862026-11-03
- Price within the window
- 61.4%
- Average daily range
- 2.42%
- Up days
- 5 / 17
- Down days
- 12 / 17
- Best day
- +5.85%
- Worst day
- -4.27%
- Average funding
- -0.000%
- Time funding was positive
- 6.1%
- Open interest over the window
- +84.70%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $342.44 | -0.18% | 0.32% | 0.00% | $46.70M | |
| $343.06 | -0.46% | 2.36% | +0.002% | $47.38M | |
| $344.64 | -1.63% | 3.79% | +0.001% | $42.80M | |
| $350.35 | +5.85% | 8.22% | +0.004% | $53.61M | |
| $330.99 | +0.18% | 4.01% | +0.016% | $36.55M | |
| $330.39 | -4.27% | 7.02% | 0.00% | $53.22M | |
| $345.13 | -0.030% | 0.57% | 0.00% | $50.17M | |
| $345.25 | -0.16% | 0.46% | 0.00% | $50.58M | |
| $345.80 | -1.95% | 3.24% | -0.013% | $50.71M | |
| $352.67 | +1.92% | 2.03% | 0.00% | $56.25M | |
| $346.03 | -0.41% | 1.08% | 0.00% | $48.77M | |
| $347.44 | +1.01% | 1.64% | 0.00% | $51.05M | |
| $343.96 | -0.62% | 1.66% | 0.00% | $49.21M | |
| $346.10 | -0.36% | 0.67% | 0.00% | $51.56M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.