4 (4 / USDT) — funding, open interest and structure
Mixed picture (−3.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0226
- 24h change
- -3.48%
- 24h volume
- $10.31M
- 24h high
- $0.0237
- 24h low
- $0.0212
- Market cap
- $22.45M
- Sector
- Meme
- Funding rate
- +0.018%
- Open interest
- $16.75M
- OI change, 24h
- -7.50%
- OI trend
- rising
- RSI (1h)
- 50
- ATR / price
- +0.81%
- Volume vs average
- 0.41x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 50
- MACD rising
- OI rising (+4% over 4h)
- Funding +0.018%
- Volume ×0.4 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.018%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions building
OI is rising (+3.5% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 50: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.8%/h). Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.02280 — an intraday seller lean. Nearest support $0.02082 (−7.9%).
Support and resistanceat resistance
Price is right at resistance $0.02271 (strong, 6 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.0227 · $0.0219
- Resistance
- $0.0227 · $0.0230 · $0.0236
- Support
- $0.0223 · $0.0218 · $0.0213
Range and holding cost18 days
Where 4 sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.03572026-09-05
- Window low
- $0.01492026-09-04
- Price within the window
- 36.3%
- Average daily range
- 23.61%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +40.86%
- Worst day
- -22.57%
- Average funding
- +0.023%
- Time funding was positive
- 100%
- Open interest over the window
- +216.49%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0224 | -4.15% | 15.31% | +0.014% | $16.31M | |
| $0.0234 | -9.01% | 23.77% | +0.024% | $18.11M | |
| $0.0257 | +16.21% | 18.61% | no data | no data | |
| $0.0221 | +0.70% | 7.64% | +0.027% | $17.16M | |
| $0.0220 | +1.02% | 18.39% | +0.019% | $16.10M | |
| $0.0217 | -3.31% | 12.61% | +0.008% | $16.03M | |
| $0.0225 | +15.68% | 21.2% | +0.018% | $18.21M | |
| $0.0194 | -8.43% | 16.55% | +0.008% | $15.60M | |
| $0.0212 | -1.92% | 19.04% | +0.008% | $18.04M | |
| $0.0216 | +16.31% | 25.41% | +0.009% | $18.06M | |
| $0.0186 | +0.59% | 10.72% | +0.008% | $14.29M | |
| $0.0185 | -19.04% | 32.33% | +0.033% | $13.72M | |
| $0.0229 | -3.33% | 12.64% | +0.026% | $18.92M | |
| $0.0236 | -6.78% | 27.06% | +0.014% | $21.32M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.