1000SHIB (1000SHIB / USDT) — funding, open interest and structure
Accumulation at the base (−2.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the 1000SHIB chart
Key numbers
- Price
- $0.004461
- 24h change
- -2.49%
- 24h volume
- $11.22M
- 24h high
- $0.004583
- 24h low
- $0.004457
- Market cap
- $2.65B
- Sector
- Meme
- Funding rate
- +0.008%
- Open interest
- $18.63M
- OI change, 24h
- +0.69%
- OI trend
- flat
- RSI (1h)
- 39
- ATR / price (1h)
- 0.53%
- Volume vs average
- 0.42x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 39
- MACD rising
- Funding +0.008%
- Volume ×0.4 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.008%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 39: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.004496) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.004519 — an intraday seller lean. Nearest support $0.004435 (−0.6%).
Support and resistanceat resistance
Price is right at resistance $0.004482 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.004501 · $0.004457
- Resistance
- $0.004482 · $0.004522 · $0.004616
- Support
- $0.004448
Range and holding cost17 days
Where 1000SHIB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0052712026-10-21
- Window low
- $0.0044352026-11-05
- Price within the window
- 3.1%
- Average daily range
- 4.66%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +3.65%
- Worst day
- -6.70%
- Average funding
- +0.004%
- Time funding was positive
- 76.4%
- Open interest over the window
- -29.03%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.004543 | +0.71% | 2.59% | +0.009% | $18.82M | |
| $0.004512 | -4.77% | 7.26% | +0.007% | $18.32M | |
| $0.004738 | +2.38% | 8.23% | +0.009% | $18.63M | |
| $0.004627 | +1.14% | 2.89% | +0.008% | $18.71M | |
| $0.004575 | -2.82% | 4.69% | +0.008% | $18.59M | |
| $0.004708 | +0.71% | 1.43% | +0.007% | $18.24M | |
| $0.004675 | -2.69% | 3.41% | +0.007% | $18.68M | |
| $0.004805 | +3.65% | 8.37% | +0.004% | $18.22M | |
| $0.004636 | -6.70% | 10.08% | +0.002% | $19.32M | |
| $0.004968 | +1.31% | 3.14% | +0.009% | $21.87M | |
| $0.004904 | +0.27% | 2.45% | +0.010% | $21.99M | |
| $0.004892 | +0.99% | 2.7% | +0.007% | $20.73M | |
| $0.004844 | -1.68% | 3.29% | +0.006% | $20.56M | |
| $0.004926 | -0.93% | 5.11% | +0.004% | $20.28M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.