1000PEPE (1000PEPE / USDT) — funding, open interest and structure
Mixed picture (+1.4% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.003978
- 24h change
- +1.38%
- 24h volume
- $496.89M
- 24h high
- $0.004326
- 24h low
- $0.003864
- Market cap
- no data
- Funding rate
- -0.000%
- Open interest
- $181.16M
- OI change, 24h
- +2.19%
- OI trend
- falling
- RSI (1h)
- 51
- ATR / price
- +1.12%
- Volume vs average
- 1.11x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
Why: A marked stretch above VWAP·5d
- Status
- Active
- Stage
- Triggered
Facts
- Price above VWAP·5d (+7%)
- RSI 51
- MACD rising
- OI falling (−1% over 4h)
- Funding −0.000%
- Volume ×1.1 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +10.2% over 3d, +18.4% over 7d, −3.4% over 30d.
Funding rateneutral
Funding −0.000%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−1.4% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.1× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (90%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.003904) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $0.004004 — an intraday seller lean. Nearest support $0.003686 (−7.3%).
Support and resistancebetween levels
Nearest levels: support $0.003914 (−1.6%) (2 touches).
Levels and structure
- Range high / low
- $0.003982 · $0.003859
- Support
- $0.003914 · $0.003884 · $0.003736
Range and holding cost17 days
Where 1000PEPE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0043222026-09-19
- Window low
- $0.0031862026-09-11
- Price within the window
- 82%
- Average daily range
- 7.86%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +8.19%
- Worst day
- -6.99%
- Average funding
- +0.007%
- Time funding was positive
- 85.9%
- Open interest over the window
- +144.14%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.004117 | +7.89% | 15.99% | +0.009% | $191.67M | |
| $0.003816 | +5.76% | 8.18% | +0.009% | $173.54M | |
| $0.003608 | +6.06% | 9.08% | +0.008% | $152.76M | |
| $0.003402 | +0.47% | 4.05% | -0.002% | $129.50M | |
| $0.003386 | -1.91% | 6.72% | +0.005% | $132.53M | |
| $0.003452 | +2.74% | 7.62% | +0.008% | $140.22M | |
| $0.003360 | -1.81% | 4.35% | +0.009% | $140.12M | |
| $0.003422 | +3.57% | 4.39% | +0.002% | $132.88M | |
| $0.003304 | +2.26% | 11.92% | +0.003% | $141.30M | |
| $0.003231 | -6.99% | 7.8% | -0.006% | $135.25M | |
| $0.003474 | -4.93% | 10.32% | +0.004% | $140.78M | |
| $0.003654 | +0.88% | 4.11% | +0.010% | $148.93M | |
| $0.003622 | -0.85% | 5.01% | +0.009% | $144.66M | |
| $0.003653 | +1.14% | 4.43% | +0.010% | $144.25M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.