1000BONK (1000BONK / USDT) — funding, open interest and structure
Consolidation (−3.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the 1000BONK chart
Key numbers
- Price
- $0.002802
- 24h change
- -3.18%
- 24h volume
- $6.81M
- 24h high
- $0.002898
- 24h low
- $0.002783
- Market cap
- $246.41M
- Sector
- Meme
- Funding rate
- +0.005%
- Open interest
- $12.36M
- OI change, 24h
- +2.90%
- OI trend
- flat
- RSI (1h)
- 39
- ATR / price (1h)
- 0.91%
- Volume vs average
- 0.38x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 39
- MACD rising
- Funding +0.005%
- Volume ×0.4 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 39: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.00283 — an intraday seller lean. Nearest support $0.002743 (−2.1%).
Support and resistancebetween levels
Nearest levels: resistance $0.002836 (+1.2%) (3 touches), support $0.002752 (−1.8%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.002823 · $0.002783
- Resistance
- $0.002836 · $0.002872 · $0.002903
- Support
- $0.002752
Range and holding cost17 days
Where 1000BONK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0033662026-10-23
- Window low
- $0.0026252026-10-30
- Price within the window
- 23.9%
- Average daily range
- 8.27%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +6.83%
- Worst day
- -11.46%
- Average funding
- +0.000%
- Time funding was positive
- 63.6%
- Open interest over the window
- -7.00%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.002838 | +0.78% | 4.87% | +0.003% | $12.13M | |
| $0.002816 | -7.31% | 10.8% | +0.003% | $12.08M | |
| $0.003038 | +5.30% | 14.59% | +0.004% | $13.38M | |
| $0.002886 | +3.37% | 6.66% | -0.001% | $12.73M | |
| $0.002793 | -4.64% | 7.34% | +0.004% | $12.37M | |
| $0.002928 | +0.51% | 3.47% | +0.004% | $12.66M | |
| $0.002914 | -2.41% | 4.66% | +0.004% | $12.35M | |
| $0.002987 | +6.83% | 13.81% | -0.001% | $12.62M | |
| $0.002797 | -11.46% | 15.32% | +0.001% | $12.40M | |
| $0.003159 | +3.10% | 7.31% | +0.004% | $13.75M | |
| $0.003064 | +0.62% | 5.09% | +0.004% | $13.11M | |
| $0.003045 | +1.30% | 5.12% | +0.002% | $13.12M | |
| $0.003005 | -4.84% | 6.74% | +0.001% | $13.20M | |
| $0.003158 | +0.83% | 8.27% | +0.000% | $13.04M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.