1000BONK (1000BONK / USDT) — funding, open interest and structure
Uptrend (+1.4% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.003062
- 24h change
- +1.39%
- 24h volume
- $25.80M
- 24h high
- $0.003100
- 24h low
- $0.002914
- Market cap
- $0.00
- Funding rate
- +0.002%
- Open interest
- $47.73M
- OI change, 24h
- +5.01%
- OI trend
- rising
- RSI (1h)
- 62
- ATR / price
- +1.08%
- Volume vs average
- 1.26x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.00307 broken
- Price above VWAP·5d (+8%)
- RSI 62
- MACD rising
- OI rising (+5% over 4h)
- Funding +0.002%
- Volume ×1.3 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.002%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+5.5% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.6%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.002999 — an intraday buyer lean. Nearest resistance $0.003086 (+0.8%).
Support and resistanceat resistance
Price is right at resistance $0.003070 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.003102 · $0.002961
- Resistance
- $0.003070
- Support
- $0.002987 · $0.002953 · $0.002919
Range and holding cost18 days
Where 1000BONK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0036782026-09-06
- Window low
- $0.0024612026-09-16
- Price within the window
- 44.7%
- Average daily range
- 8.25%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +11.31%
- Worst day
- -8.32%
- Average funding
- +0.001%
- Time funding was positive
- 64.8%
- Open interest over the window
- +212.45%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.003005 | -0.99% | 5.54% | +0.002% | $45.83M | |
| $0.003035 | -0.16% | 6.12% | +0.005% | $45.52M | |
| $0.003040 | +11.31% | 14.1% | +0.003% | $46.19M | |
| $0.002731 | +2.71% | 4.06% | +0.003% | $39.09M | |
| $0.002659 | +3.42% | 8.09% | -0.003% | $33.87M | |
| $0.002571 | -5.72% | 7.74% | +0.000% | $34.31M | |
| $0.002727 | +0.96% | 5.55% | -0.000% | $40.37M | |
| $0.002701 | -2.88% | 4.67% | +0.001% | $36.34M | |
| $0.002781 | +1.42% | 4.56% | +0.001% | $40.19M | |
| $0.002742 | +4.18% | 8.81% | +0.000% | $42.23M | |
| $0.002632 | -8.32% | 8.74% | -0.007% | $45.41M | |
| $0.002871 | -5.56% | 9.97% | -0.003% | $44.37M | |
| $0.003040 | -3.03% | 5.65% | +0.000% | $46.24M | |
| $0.003135 | -7.90% | 10.75% | 0.00% | $48.11M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.